Historia de las tarifas diarias AOA /AZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kuanza = 58.9417 manat azerí
el mínimo en
1 kuanza = 9.9146 manat azerí
la historia precio de AZM / AOA
Date | AOA/AZM |
| 9.9653 |
| 10.0099 |
| 10.2230 |
| 10.1779 |
| 10.2328 |
| 10.2348 |
| 10.2826 |
| 10.0974 |
| 10.2629 |
| 10.1451 |
| 10.1462 |
| 10.0992 |
| 10.2202 |
| 10.2010 |
| 10.2511 |
| 10.2152 |
| 10.2268 |
| 10.1948 |
| 10.1922 |
| 10.1629 |
| 10.1409 |
| 10.0934 |
| 10.1017 |
| 10.1562 |
| 10.2012 |
| 10.2076 |
| 10.1532 |
| 10.2004 |
| 10.2822 |
| 10.2659 |
| 10.3315 |
| 10.2820 |
| 10.3639 |
| 10.3733 |
| 10.4220 |
| 10.3586 |
| 10.2444 |
| 10.2745 |
| 10.3088 |
| 10.2698 |
| 10.2370 |
| 10.2386 |
| 10.1791 |
| 10.1726 |
| 10.1580 |
| 10.0787 |
| 10.1566 |
| 10.1946 |
| 10.5897 |
| 11.3473 |
| 12.5041 |
| 14.0478 |
| 15.0187 |
| 15.7177 |
| 16.2875 |
| 16.7850 |
| 16.6695 |
| 16.6053 |
| 16.8473 |
| 16.7763 |
| 16.7701 |
| 16.6998 |
| 16.7113 |
| 16.7772 |
| 16.9442 |
| 16.9341 |
| 16.8879 |
| 16.8433 |
| 16.8091 |
| 16.8366 |
| 16.8409 |
| 16.8288 |
| 16.8733 |
| 16.9648 |
| 16.9534 |
| 16.6851 |
| 17.0919 |
| 17.3586 |
| 17.5774 |
| 18.5959 |
| 18.9531 |
| 19.4559 |
| 19.4346 |
| 19.7560 |
| 19.6850 |
| 19.8858 |
| 19.9327 |
| 19.7639 |
| 19.9209 |
| 19.8943 |
| 19.7710 |
| 19.5890 |
| 19.7437 |
| 19.7641 |
| 19.8812 |
| 19.8919 |
| 19.8575 |
| 19.5602 |
| 19.6249 |
| 19.9269 |
| 20.1606 |
| 20.3642 |
| 20.7314 |
| 21.0758 |
| 21.0121 |
| 21.0913 |
| 18.6710 |
| 18.1125 |
| 17.9354 |
| 17.0863 |
| 16.9601 |
| 16.1151 |
| 16.2792 |
| 15.9545 |
| 16.0080 |
| 15.8899 |
| 15.4280 |
| 15.4032 |
| 15.0438 |
| 15.0036 |
| 15.1853 |
| 15.0640 |
| 14.7615 |
| 14.5725 |
| 14.3326 |
| 14.2234 |
| 14.2065 |
| 14.2252 |
| 14.2121 |
| 14.2249 |
| 14.2086 |
| 14.1433 |
| 13.7860 |
| 13.5824 |
| 13.3603 |
| 13.3959 |
| 13.3252 |
| 13.3145 |
| 13.3446 |
| 13.3212 |
| 13.2785 |
| 13.2187 |
| 13.2002 |
| 13.1938 |
| 13.1080 |
| 13.2134 |
| 13.2249 |
| 13.2053 |
| 13.1982 |
| 13.2073 |
| 12.9770 |
| 13.0176 |
| 12.9716 |
| 12.9499 |
| 13.0347 |
| 13.5198 |
| 13.4703 |
| 13.5873 |
| 13.5639 |
| 13.7615 |
| 13.4950 |
| 13.0041 |
| 12.9878 |
| 12.9775 |
| 12.9677 |
| 12.9490 |
| 12.9711 |
| 12.9259 |
| 13.0403 |
| 12.9087 |
| 12.9155 |
| 12.9420 |
| 13.0222 |
| 13.0243 |
| 13.0488 |
| 12.7179 |
| 12.8384 |
| 12.7771 |
| 12.9196 |
| 13.0641 |
| 13.1716 |
| 13.4072 |
| 13.7139 |
| 13.7571 |
| 13.5947 |
| 13.6552 |
| 14.1491 |
| 14.4938 |
| 14.7150 |
| 14.5825 |
| 14.5374 |
| 15.1146 |
| 15.0137 |
| 14.8032 |
| 14.7065 |
| 14.7251 |
| 13.9339 |
| 14.0540 |
| 14.3729 |
| 14.6370 |
| 14.6673 |
| 14.7193 |
| 15.5155 |
| 15.2455 |
| 15.2132 |
| 15.2168 |
| 14.9841 |
| 15.4284 |
| 16.3925 |
| 16.4147 |
| 17.0489 |
| 17.3625 |
| 17.2170 |
| 17.1887 |
| 17.1821 |
| 17.1831 |
| 17.1448 |
| 17.1227 |
| 17.3801 |
| 17.5328 |
| 17.6197 |
| 17.6030 |
| 17.5927 |
| 18.5281 |
| 17.8605 |
| 17.2374 |
| 17.8795 |
| 18.3990 |
| 18.4388 |
| 17.2385 |
| 17.3030 |
| 18.8870 |
| 20.7957 |
| 22.3428 |
| 22.4566 |
| 22.9954 |
| 23.2952 |
| 23.2076 |
| 23.6271 |
| 23.5044 |
| 23.5168 |
| 23.4269 |
| 23.8371 |
| 24.3902 |
| 24.5428 |
| 24.5855 |
| 24.6015 |
| 24.8496 |
| 24.9611 |
| 25.0935 |
| 25.0270 |
| 25.4511 |
| 25.7417 |
| 25.8362 |
| 26.1670 |
| 26.1316 |
| 26.2166 |
| 26.6045 |
| 26.6216 |
| 26.6523 |
| 26.8275 |
| 26.8071 |
| 26.9562 |
| 26.9702 |
| 27.0499 |
| 27.0228 |
| 26.8965 |
| 27.2103 |
| 27.2387 |
| 27.3137 |
| 27.4741 |
| 27.3752 |
| 27.4035 |
| 27.4457 |
| 27.5843 |
| 27.5353 |
| 27.6307 |
| 27.3342 |
| 27.4425 |
| 27.3191 |
| 27.5072 |
| 27.5528 |
| 27.6045 |
| 27.9773 |
| 28.1191 |
| 28.1491 |
| 28.7407 |
| 29.4463 |
| 29.8292 |
| 29.8286 |
| 30.8033 |
| 30.8897 |
| 31.4842 |
| 32.2727 |
| 32.6594 |
| 33.2554 |
| 33.5544 |
| 33.4165 |
| 34.2008 |
| 34.2215 |
| 34.5488 |
| 35.0531 |
| 35.5832 |
| 35.7539 |
| 36.1668 |
| 36.2512 |
| 37.1115 |
| 36.7944 |
| 37.5979 |
| 38.9680 |
| 39.0321 |
| 38.9811 |
| 39.7159 |
| 39.5828 |
| 39.5525 |
| 39.3947 |
| 39.9170 |
| 40.8809 |
| 40.2713 |
| 41.2782 |
| 41.8293 |
| 46.0974 |
| 46.2591 |
| 51.2265 |
| 50.7233 |
| 51.1385 |
| 51.2600 |
| 51.2961 |
| 51.2056 |
| 51.4252 |
| 51.3661 |
| 51.1433 |
| 51.2342 |
| 50.9283 |
| 51.1594 |
| 51.3319 |
| 51.9818 |
| 51.2767 |
| 51.0541 |
| 51.2416 |
| 50.7216 |
| 50.9970 |
| 51.7036 |
| 51.4246 |
| 50.4824 |
| 51.1596 |
| 50.6896 |
| 50.8329 |
| 50.8899 |
| 51.2541 |
| 51.0802 |
| 51.0033 |
| 51.0242 |
| 51.2356 |
| 51.1850 |
| 50.1692 |
| 50.5723 |
| 50.2412 |
| 50.8916 |
| 50.0975 |
| 51.3260 |
| 51.8225 |
| 51.2344 |
| 51.5738 |
| 53.0268 |
| 53.2003 |
| 53.5208 |
| 53.4782 |
| 54.5816 |
| 58.9361 |
| 57.9766 |
| 55.9678 |
| 55.3400 |
| 53.9871 |
| 55.5184 |
| 54.2347 |
| 54.5161 |
| 52.8955 |
| 52.4655 |
| 52.0318 |
| 52.0654 |
| 47.3465 |
| 47.3589 |
| 47.3523 |
| 47.3554 |
| 47.3503 |
| 47.3551 |
| 47.3582 |
| 47.3555 |
| 47.3554 |
| 47.3571 |
| 47.3498 |
| 47.3581 |
| 47.3475 |
| 47.3539 |
| 47.3506 |
| 47.3399 |
| 46.6236 |
| 47.2279 |
| 46.7768 |
| 47.0382 |
| 45.8744 |
| 45.1423 |
| 44.3845 |
| 44.3383 |
| 44.7565 |
| 44.9046 |
| 45.4355 |
| 45.2818 |
| 44.9711 |
| 46.6800 |
| 46.6620 |
| 47.2488 |
| 50.0350 |
| 51.4264 |
| 51.6724 |
| 50.8258 |
| 49.4148 |
| 49.1616 |
| 50.5698 |
| 50.7616 |
| 51.3251 |
| 51.7132 |
| 49.8553 |
| 54.6178 |
| 57.7214 |
| 57.3981 |
| 38.4745 |
| 38.6855 |
| 38.8383 |
| 38.6818 |
| 38.7523 |
| 38.8294 |