ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /AOA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 0.10005 กวานซาแองโกลา
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.01697 กวานซาแองโกลา
Date | AZM/AOA |
---|---|
0.09990 | |
0.09782 | |
0.09825 | |
0.09772 | |
0.09771 | |
0.09725 | |
0.09904 | |
0.09744 | |
0.09857 | |
0.09856 | |
0.09902 | |
0.09785 | |
0.09803 | |
0.09755 | |
0.09789 | |
0.09778 | |
0.09809 | |
0.09811 | |
0.09840 | |
0.09861 | |
0.09908 | |
0.09899 | |
0.09846 | |
0.09803 | |
0.09797 | |
0.09849 | |
0.09804 | |
0.09726 | |
0.09741 | |
0.09679 | |
0.09726 | |
0.09649 | |
0.09640 | |
0.09595 | |
0.09654 | |
0.09761 | |
0.09733 | |
0.09700 | |
0.09737 | |
0.09768 | |
0.09767 | |
0.09824 | |
0.09830 | |
0.09845 | |
0.09922 | |
0.09846 | |
0.09809 | |
0.09443 | |
0.08813 | |
0.07997 | |
0.07119 | |
0.06658 | |
0.06362 | |
0.06140 | |
0.05958 | |
0.05999 | |
0.06022 | |
0.05936 | |
0.05961 | |
0.05963 | |
0.05988 | |
0.05984 | |
0.05960 | |
0.05902 | |
0.05905 | |
0.05921 | |
0.05937 | |
0.05949 | |
0.05939 | |
0.05938 | |
0.05942 | |
0.05927 | |
0.05895 | |
0.05899 | |
0.05993 | |
0.05851 | |
0.05761 | |
0.05689 | |
0.05378 | |
0.05276 | |
0.05140 | |
0.05145 | |
0.05062 | |
0.05080 | |
0.05029 | |
0.05017 | |
0.05060 | |
0.05020 | |
0.05027 | |
0.05058 | |
0.05105 | |
0.05065 | |
0.05060 | |
0.05030 | |
0.05027 | |
0.05036 | |
0.05112 | |
0.05096 | |
0.05018 | |
0.04960 | |
0.04911 | |
0.04824 | |
0.04745 | |
0.04759 | |
0.04741 | |
0.05356 | |
0.05521 | |
0.05576 | |
0.05853 | |
0.05896 | |
0.06205 | |
0.06143 | |
0.06268 | |
0.06247 | |
0.06293 | |
0.06482 | |
0.06492 | |
0.06647 | |
0.06665 | |
0.06585 | |
0.06638 | |
0.06774 | |
0.06862 | |
0.06977 | |
0.07031 | |
0.07039 | |
0.07030 | |
0.07036 | |
0.07030 | |
0.07038 | |
0.07071 | |
0.07254 | |
0.07362 | |
0.07485 | |
0.07465 | |
0.07505 | |
0.07511 | |
0.07494 | |
0.07507 | |
0.07531 | |
0.07565 | |
0.07576 | |
0.07579 | |
0.07629 | |
0.07568 | |
0.07562 | |
0.07573 | |
0.07577 | |
0.07572 | |
0.07706 | |
0.07682 | |
0.07709 | |
0.07722 | |
0.07672 | |
0.07397 | |
0.07424 | |
0.07360 | |
0.07372 | |
0.07267 | |
0.07410 | |
0.07690 | |
0.07700 | |
0.07706 | |
0.07711 | |
0.07723 | |
0.07709 | |
0.07736 | |
0.07669 | |
0.07747 | |
0.07743 | |
0.07727 | |
0.07679 | |
0.07678 | |
0.07664 | |
0.07863 | |
0.07789 | |
0.07827 | |
0.07740 | |
0.07655 | |
0.07592 | |
0.07459 | |
0.07292 | |
0.07269 | |
0.07356 | |
0.07323 | |
0.07068 | |
0.06899 | |
0.06796 | |
0.06858 | |
0.06879 | |
0.06616 | |
0.06661 | |
0.06755 | |
0.06800 | |
0.06791 | |
0.07177 | |
0.07115 | |
0.06958 | |
0.06832 | |
0.06818 | |
0.06794 | |
0.06445 | |
0.06559 | |
0.06573 | |
0.06572 | |
0.06674 | |
0.06482 | |
0.06100 | |
0.06092 | |
0.05865 | |
0.05760 | |
0.05808 | |
0.05818 | |
0.05820 | |
0.05820 | |
0.05833 | |
0.05840 | |
0.05754 | |
0.05704 | |
0.05675 | |
0.05681 | |
0.05684 | |
0.05397 | |
0.05599 | |
0.05801 | |
0.05593 | |
0.05435 | |
0.05423 | |
0.05801 | |
0.05779 | |
0.05295 | |
0.04809 | |
0.04476 | |
0.04453 | |
0.04349 | |
0.04293 | |
0.04309 | |
0.04232 | |
0.04255 | |
0.04252 | |
0.04269 | |
0.04195 | |
0.04100 | |
0.04075 | |
0.04067 | |
0.04065 | |
0.04024 | |
0.04006 | |
0.03985 | |
0.03996 | |
0.03929 | |
0.03885 | |
0.03871 | |
0.03822 | |
0.03827 | |
0.03814 | |
0.03759 | |
0.03756 | |
0.03752 | |
0.03728 | |
0.03730 | |
0.03710 | |
0.03708 | |
0.03697 | |
0.03701 | |
0.03718 | |
0.03675 | |
0.03671 | |
0.03661 | |
0.03640 | |
0.03653 | |
0.03649 | |
0.03644 | |
0.03625 | |
0.03632 | |
0.03619 | |
0.03658 | |
0.03644 | |
0.03660 | |
0.03635 | |
0.03629 | |
0.03623 | |
0.03574 | |
0.03556 | |
0.03553 | |
0.03479 | |
0.03396 | |
0.03352 | |
0.03352 | |
0.03246 | |
0.03237 | |
0.03176 | |
0.03099 | |
0.03062 | |
0.03007 | |
0.02980 | |
0.02993 | |
0.02924 | |
0.02922 | |
0.02894 | |
0.02853 | |
0.02810 | |
0.02797 | |
0.02765 | |
0.02759 | |
0.02695 | |
0.02718 | |
0.02660 | |
0.02566 | |
0.02562 | |
0.02565 | |
0.02518 | |
0.02526 | |
0.02528 | |
0.02538 | |
0.02505 | |
0.02446 | |
0.02483 | |
0.02423 | |
0.02391 | |
0.02169 | |
0.02162 | |
0.01952 | |
0.01971 | |
0.01955 | |
0.01951 | |
0.01949 | |
0.01953 | |
0.01945 | |
0.01947 | |
0.01955 | |
0.01952 | |
0.01964 | |
0.01955 | |
0.01948 | |
0.01924 | |
0.01950 | |
0.01959 | |
0.01952 | |
0.01972 | |
0.01961 | |
0.01934 | |
0.01945 | |
0.01981 | |
0.01955 | |
0.01973 | |
0.01967 | |
0.01965 | |
0.01951 | |
0.01958 | |
0.01961 | |
0.01960 | |
0.01952 | |
0.01954 | |
0.01993 | |
0.01977 | |
0.01990 | |
0.01965 | |
0.01996 | |
0.01948 | |
0.01930 | |
0.01952 | |
0.01939 | |
0.01886 | |
0.01880 | |
0.01868 | |
0.01870 | |
0.01832 | |
0.01697 | |
0.01725 | |
0.01787 | |
0.01807 | |
0.01852 | |
0.01801 | |
0.01844 | |
0.01834 | |
0.01891 | |
0.01906 | |
0.01922 | |
0.01921 | |
0.02112 | |
0.02112 | |
0.02112 | |
0.02112 | |
0.02112 | |
0.02112 | |
0.02112 | |
0.02112 | |
0.02112 | |
0.02112 | |
0.02112 | |
0.02112 | |
0.02112 | |
0.02112 | |
0.02112 | |
0.02112 | |
0.02145 | |
0.02117 | |
0.02138 | |
0.02126 | |
0.02180 | |
0.02215 | |
0.02253 | |
0.02255 | |
0.02234 | |
0.02227 | |
0.02201 | |
0.02208 | |
0.02224 | |
0.02142 | |
0.02143 | |
0.02116 | |
0.01999 | |
0.01945 | |
0.01935 | |
0.01968 | |
0.02024 | |
0.02034 | |
0.01977 | |
0.01970 | |
0.01948 | |
0.01934 | |
0.02006 | |
0.01831 | |
0.01732 | |
0.01742 | |
0.02599 | |
0.02585 | |
0.02575 | |
0.02585 | |
0.02580 | |
0.02575 |