History of daily rates XRP /BND since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 4.5141 Brunei dollar
the minimum on
1 Ripple = 0.0058 Brunei dollar
Price history of BND / XRP
Date | XRP/BND |
| 0.7172 |
| 0.6871 |
| 0.7367 |
| 0.6995 |
| 0.7700 |
| 0.6721 |
| 0.8402 |
| 0.8199 |
| 0.8785 |
| 0.8135 |
| 0.9704 |
| 0.8773 |
| 0.7358 |
| 0.7581 |
| 0.7181 |
| 0.6851 |
| 0.7162 |
| 0.7048 |
| 0.7724 |
| 0.7728 |
| 0.8289 |
| 0.8454 |
| 0.8075 |
| 0.8154 |
| 0.8261 |
| 0.8045 |
| 0.8323 |
| 0.8889 |
| 0.9599 |
| 0.7908 |
| 0.7433 |
| 0.6824 |
| 0.6877 |
| 0.4335 |
| 0.6851 |
| 0.6898 |
| 0.3722 |
| 0.5729 |
| 0.4414 |
| 0.7071 |
| 0.8511 |
| 0.8272 |
| 0.9438 |
| 0.9296 |
| 0.9692 |
| 0.6485 |
| 0.6629 |
| 0.6465 |
| 0.6595 |
| 0.7067 |
| 0.6843 |
| 0.6585 |
| 0.6196 |
| 0.5725 |
| 0.5583 |
| 0.6154 |
| 0.6171 |
| 0.6769 |
| 0.5042 |
| 0.5028 |
| 0.5110 |
| 0.5391 |
| 0.4960 |
| 0.5304 |
| 0.5146 |
| 0.5630 |
| 0.5182 |
| 0.4754 |
| 0.4717 |
| 0.4944 |
| 0.4587 |
| 0.5113 |
| 0.5137 |
| 0.5239 |
| 0.4884 |
| 0.4816 |
| 0.6676 |
| 0.6428 |
| 0.6510 |
| 0.6866 |
| 0.7440 |
| 0.6637 |
| 0.6749 |
| 0.5366 |
| 0.4994 |
| 0.4627 |
| 0.4653 |
| 0.4696 |
| 0.5128 |
| 0.5261 |
| 0.5212 |
| 0.4793 |
| 0.4973 |
| 0.4519 |
| 0.4503 |
| 0.4920 |
| 0.4488 |
| 0.4499 |
| 0.5482 |
| 0.5578 |
| 0.5695 |
| 0.5966 |
| 0.6948 |
| 0.8426 |
| 0.9395 |
| 1.1434 |
| 1.0412 |
| 0.9731 |
| 1.0328 |
| 1.0154 |
| 1.0622 |
| 1.0647 |
| 0.8270 |
| 0.7985 |
| 1.0245 |
| 0.9863 |
| 1.1247 |
| 1.2769 |
| 1.1700 |
| 1.0506 |
| 1.0927 |
| 1.3426 |
| 1.4014 |
| 1.5904 |
| 1.6934 |
| 1.4708 |
| 1.4708 |
| 1.4647 |
| 1.5156 |
| 1.4107 |
| 1.2569 |
| 1.2363 |
| 1.4408 |
| 1.8756 |
| 1.5417 |
| 1.6862 |
| 1.5846 |
| 1.0962 |
| 0.9897 |
| 0.8696 |
| 0.7642 |
| 0.8448 |
| 0.8869 |
| 0.8734 |
| 0.9152 |
| 1.1789 |
| 1.2212 |
| 1.3159 |
| 1.2518 |
| 2.0587 |
| 1.8030 |
| 2.0762 |
| 1.7168 |
| 1.8464 |
| 1.8562 |
| 1.1729 |
| 0.7603 |
| 0.7472 |
| 0.6457 |
| 0.5802 |
| 0.8065 |
| 0.7654 |
| 0.5920 |
| 0.5260 |
| 0.3620 |
| 0.3737 |
| 0.3655 |
| 0.3044 |
| 0.3791 |
| 0.6968 |
| 0.6586 |
| 0.7994 |
| 0.8529 |
| 0.7173 |
| 0.3870 |
| 0.3345 |
| 0.3216 |
| 0.3373 |
| 0.3343 |
| 0.3483 |
| 0.3407 |
| 0.3371 |
| 0.3160 |
| 0.3358 |
| 0.3292 |
| 0.3844 |
| 0.3926 |
| 0.4388 |
| 0.4053 |
| 0.4318 |
| 0.3113 |
| 0.2739 |
| 0.2797 |
| 0.2586 |
| 0.2476 |
| 0.2645 |
| 0.2685 |
| 0.2830 |
| 0.2899 |
| 0.2806 |
| 0.2936 |
| 0.2737 |
| 0.3079 |
| 0.2775 |
| 0.2708 |
| 0.2638 |
| 0.2778 |
| 0.2472 |
| 0.2273 |
| 0.2057 |
| 0.2788 |
| 0.3340 |
| 0.3762 |
| 0.3904 |
| 0.3773 |
| 0.3415 |
| 0.3177 |
| 0.3138 |
| 0.2850 |
| 0.2945 |
| 0.2618 |
| 0.2638 |
| 0.2849 |
| 0.2956 |
| 0.3037 |
| 0.3016 |
| 0.3480 |
| 0.3753 |
| 0.3986 |
| 0.4033 |
| 0.3973 |
| 0.3985 |
| 0.3796 |
| 0.3467 |
| 0.3792 |
| 0.3509 |
| 0.3506 |
| 0.3518 |
| 0.3632 |
| 0.3759 |
| 0.4071 |
| 0.4415 |
| 0.4199 |
| 0.4339 |
| 0.4259 |
| 0.5414 |
| 0.5377 |
| 0.6217 |
| 0.5905 |
| 0.5383 |
| 0.6044 |
| 0.5693 |
| 0.5362 |
| 0.4419 |
| 0.4084 |
| 0.3990 |
| 0.4410 |
| 0.4324 |
| 0.4827 |
| 0.4218 |
| 0.4090 |
| 0.4264 |
| 0.4205 |
| 0.4133 |
| 0.4429 |
| 0.4385 |
| 0.4105 |
| 0.4094 |
| 0.4655 |
| 0.5035 |
| 0.5272 |
| 0.5813 |
| 0.5645 |
| 0.6318 |
| 0.5214 |
| 0.4716 |
| 0.5514 |
| 0.5328 |
| 0.6847 |
| 0.7704 |
| 0.6684 |
| 0.6223 |
| 0.6368 |
| 0.6193 |
| 0.6936 |
| 0.8171 |
| 0.7218 |
| 0.4094 |
| 0.4078 |
| 0.5084 |
| 0.5008 |
| 0.5232 |
| 0.4316 |
| 0.6371 |
| 0.6734 |
| 0.6720 |
| 0.6414 |
| 0.6517 |
| 0.6557 |
| 0.6520 |
| 0.8164 |
| 0.7753 |
| 0.9366 |
| 0.7733 |
| 0.9204 |
| 1.0043 |
| 1.1251 |
| 1.1852 |
| 1.1487 |
| 0.8624 |
| 0.6404 |
| 0.6485 |
| 0.7797 |
| 0.9153 |
| 1.0629 |
| 1.2708 |
| 1.5110 |
| 1.4204 |
| 0.9086 |
| 1.7839 |
| 1.6219 |
| 2.4329 |
| 3.3953 |
| 1.8804 |
| 1.3989 |
| 1.0185 |
| 0.3398 |
| 0.3399 |
| 0.3406 |
| 0.3264 |
| 0.2795 |
| 0.2644 |
| 0.3445 |
| 0.3529 |
| 0.2781 |
| 0.2353 |
| 0.2494 |
| 0.2875 |
| 0.2741 |
| 0.3152 |
| 0.2405 |
| 0.2332 |
| 0.2444 |
| 0.2324 |
| 0.2609 |
| 0.2260 |
| 0.3033 |
| 0.3646 |
| 0.3794 |
| 0.3997 |
| 0.3529 |
| 0.4050 |
| 0.3203 |
| 0.4434 |
| 0.3567 |
| 0.2905 |
| 0.0740 |
| 0.0436 |
| 0.0471 |
| 0.0474 |
| 0.0489 |
| 0.0129 |
| 0.0098 |
| 0.0090 |
| 0.0086 |
| 0.0079 |
| 0.0083 |
| 0.0089 |
| 0.0091 |
| 0.0092 |
| 0.0095 |
| 0.0096 |
| 0.0089 |
| 0.0091 |
| 0.0092 |
| 0.0095 |
| 0.0097 |
| 0.0092 |
| 0.0101 |
| 0.0108 |
| 0.0114 |
| 0.0112 |
| 0.0114 |
| 0.0126 |
| 0.0112 |
| 0.0110 |
| 0.0111 |
| 0.0110 |
| 0.0095 |
| 0.0080 |
| 0.0079 |
| 0.0083 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0079 |
| 0.0085 |
| 0.0088 |
| 0.0089 |
| 0.0094 |
| 0.0089 |
| 0.0080 |
| 0.0080 |
| 0.0078 |
| 0.0082 |
| 0.0083 |
| 0.0087 |
| 0.0092 |
| 0.0098 |
| 0.0089 |
| 0.0080 |
| 0.0101 |
| 0.0110 |
| 0.0108 |
| 0.0118 |
| 0.0109 |
| 0.0111 |
| 0.0114 |
| 0.0120 |
| 0.0117 |
| 0.0091 |
| 0.0075 |
| 0.0076 |
| 0.0086 |
| 0.0085 |
| 0.0089 |
| 0.0088 |
| 0.0124 |
| 0.0074 |
| 0.0060 |
| 0.0060 |
| 0.0059 |