History of daily rates BND /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 Brunei dollar = 173.3606 Ripple
the minimum on
1 Brunei dollar = 0.2215 Ripple
Price history of XRP / BND
Date | BND/XRP |
| 1.3944 |
| 1.4554 |
| 1.3573 |
| 1.4297 |
| 1.2987 |
| 1.4879 |
| 1.1902 |
| 1.2197 |
| 1.1383 |
| 1.2293 |
| 1.0305 |
| 1.1399 |
| 1.3590 |
| 1.3191 |
| 1.3926 |
| 1.4597 |
| 1.3962 |
| 1.4189 |
| 1.2946 |
| 1.2941 |
| 1.2064 |
| 1.1828 |
| 1.2385 |
| 1.2264 |
| 1.2105 |
| 1.2429 |
| 1.2015 |
| 1.1250 |
| 1.0418 |
| 1.2645 |
| 1.3454 |
| 1.4654 |
| 1.4540 |
| 2.3066 |
| 1.4596 |
| 1.4497 |
| 2.6869 |
| 1.7456 |
| 2.2653 |
| 1.4142 |
| 1.1749 |
| 1.2089 |
| 1.0595 |
| 1.0757 |
| 1.0318 |
| 1.5420 |
| 1.5084 |
| 1.5468 |
| 1.5163 |
| 1.4151 |
| 1.4613 |
| 1.5187 |
| 1.6140 |
| 1.7466 |
| 1.7912 |
| 1.6250 |
| 1.6204 |
| 1.4773 |
| 1.9832 |
| 1.9889 |
| 1.9568 |
| 1.8551 |
| 2.0160 |
| 1.8852 |
| 1.9431 |
| 1.7762 |
| 1.9298 |
| 2.1037 |
| 2.1199 |
| 2.0227 |
| 2.1802 |
| 1.9560 |
| 1.9466 |
| 1.9086 |
| 2.0475 |
| 2.0764 |
| 1.4979 |
| 1.5556 |
| 1.5361 |
| 1.4564 |
| 1.3440 |
| 1.5068 |
| 1.4818 |
| 1.8634 |
| 2.0023 |
| 2.1611 |
| 2.1490 |
| 2.1295 |
| 1.9501 |
| 1.9008 |
| 1.9185 |
| 2.0866 |
| 2.0110 |
| 2.2128 |
| 2.2209 |
| 2.0326 |
| 2.2283 |
| 2.2228 |
| 1.8241 |
| 1.7927 |
| 1.7559 |
| 1.6762 |
| 1.4393 |
| 1.1867 |
| 1.0644 |
| 0.8746 |
| 0.9605 |
| 1.0277 |
| 0.9683 |
| 0.9849 |
| 0.9415 |
| 0.9392 |
| 1.2091 |
| 1.2524 |
| 0.9761 |
| 1.0139 |
| 0.8891 |
| 0.7831 |
| 0.8547 |
| 0.9518 |
| 0.9151 |
| 0.7448 |
| 0.7136 |
| 0.6288 |
| 0.5905 |
| 0.6799 |
| 0.6799 |
| 0.6827 |
| 0.6598 |
| 0.7089 |
| 0.7956 |
| 0.8089 |
| 0.6940 |
| 0.5332 |
| 0.6487 |
| 0.5930 |
| 0.6311 |
| 0.9122 |
| 1.0104 |
| 1.1500 |
| 1.3085 |
| 1.1837 |
| 1.1275 |
| 1.1450 |
| 1.0927 |
| 0.8482 |
| 0.8188 |
| 0.7600 |
| 0.7988 |
| 0.4857 |
| 0.5546 |
| 0.4816 |
| 0.5825 |
| 0.5416 |
| 0.5387 |
| 0.8526 |
| 1.3153 |
| 1.3384 |
| 1.5488 |
| 1.7235 |
| 1.2400 |
| 1.3065 |
| 1.6891 |
| 1.9011 |
| 2.7628 |
| 2.6762 |
| 2.7358 |
| 3.2847 |
| 2.6376 |
| 1.4350 |
| 1.5184 |
| 1.2509 |
| 1.1725 |
| 1.3942 |
| 2.5839 |
| 2.9898 |
| 3.1095 |
| 2.9649 |
| 2.9917 |
| 2.8710 |
| 2.9353 |
| 2.9669 |
| 3.1647 |
| 2.9784 |
| 3.0377 |
| 2.6013 |
| 2.5469 |
| 2.2789 |
| 2.4670 |
| 2.3162 |
| 3.2127 |
| 3.6507 |
| 3.5757 |
| 3.8669 |
| 4.0385 |
| 3.7809 |
| 3.7241 |
| 3.5338 |
| 3.4490 |
| 3.5632 |
| 3.4063 |
| 3.6534 |
| 3.2481 |
| 3.6030 |
| 3.6929 |
| 3.7914 |
| 3.6001 |
| 4.0452 |
| 4.3996 |
| 4.8617 |
| 3.5874 |
| 2.9944 |
| 2.6579 |
| 2.5615 |
| 2.6507 |
| 2.9285 |
| 3.1480 |
| 3.1868 |
| 3.5086 |
| 3.3954 |
| 3.8204 |
| 3.7913 |
| 3.5102 |
| 3.3830 |
| 3.2925 |
| 3.3153 |
| 2.8732 |
| 2.6642 |
| 2.5089 |
| 2.4797 |
| 2.5172 |
| 2.5097 |
| 2.6342 |
| 2.8844 |
| 2.6374 |
| 2.8495 |
| 2.8521 |
| 2.8427 |
| 2.7536 |
| 2.6602 |
| 2.4563 |
| 2.2650 |
| 2.3814 |
| 2.3046 |
| 2.3482 |
| 1.8471 |
| 1.8599 |
| 1.6086 |
| 1.6935 |
| 1.8576 |
| 1.6546 |
| 1.7564 |
| 1.8650 |
| 2.2629 |
| 2.4484 |
| 2.5061 |
| 2.2676 |
| 2.3127 |
| 2.0715 |
| 2.3705 |
| 2.4451 |
| 2.3450 |
| 2.3781 |
| 2.4198 |
| 2.2580 |
| 2.2807 |
| 2.4359 |
| 2.4426 |
| 2.1483 |
| 1.9862 |
| 1.8968 |
| 1.7203 |
| 1.7716 |
| 1.5828 |
| 1.9179 |
| 2.1202 |
| 1.8135 |
| 1.8769 |
| 1.4605 |
| 1.2980 |
| 1.4961 |
| 1.6070 |
| 1.5705 |
| 1.6148 |
| 1.4418 |
| 1.2238 |
| 1.3854 |
| 2.4426 |
| 2.4520 |
| 1.9670 |
| 1.9969 |
| 1.9113 |
| 2.3169 |
| 1.5695 |
| 1.4851 |
| 1.4881 |
| 1.5591 |
| 1.5345 |
| 1.5251 |
| 1.5338 |
| 1.2249 |
| 1.2898 |
| 1.0676 |
| 1.2932 |
| 1.0865 |
| 0.9957 |
| 0.8888 |
| 0.8437 |
| 0.8705 |
| 1.1596 |
| 1.5615 |
| 1.5421 |
| 1.2825 |
| 1.0925 |
| 0.9409 |
| 0.7869 |
| 0.6618 |
| 0.7040 |
| 1.1006 |
| 0.5606 |
| 0.6166 |
| 0.4110 |
| 0.2945 |
| 0.5318 |
| 0.7148 |
| 0.9818 |
| 2.9426 |
| 2.9423 |
| 2.9357 |
| 3.0637 |
| 3.5781 |
| 3.7814 |
| 2.9029 |
| 2.8340 |
| 3.5962 |
| 4.2502 |
| 4.0098 |
| 3.4788 |
| 3.6484 |
| 3.1726 |
| 4.1585 |
| 4.2885 |
| 4.0919 |
| 4.3036 |
| 3.8324 |
| 4.4249 |
| 3.2973 |
| 2.7428 |
| 2.6355 |
| 2.5017 |
| 2.8333 |
| 2.4689 |
| 3.1220 |
| 2.2551 |
| 2.8037 |
| 3.4426 |
| 13.5065 |
| 22.9286 |
| 21.2194 |
| 21.0830 |
| 20.4674 |
| 77.8072 |
| 101.8956 |
| 110.9535 |
| 116.6740 |
| 126.4644 |
| 119.8065 |
| 112.8559 |
| 109.7496 |
| 109.2278 |
| 104.9879 |
| 104.1395 |
| 112.8139 |
| 110.1286 |
| 108.8744 |
| 105.4137 |
| 103.2998 |
| 109.0842 |
| 99.4994 |
| 92.9166 |
| 87.4177 |
| 88.9055 |
| 87.5763 |
| 79.2356 |
| 89.5414 |
| 91.2580 |
| 90.1957 |
| 90.6133 |
| 105.2863 |
| 124.7370 |
| 126.4606 |
| 121.0394 |
| 123.8814 |
| 123.3131 |
| 123.1379 |
| 126.2555 |
| 117.3871 |
| 113.9389 |
| 112.9734 |
| 106.2780 |
| 112.1964 |
| 125.5661 |
| 124.7784 |
| 128.7077 |
| 121.9112 |
| 120.2259 |
| 114.8776 |
| 109.2355 |
| 102.0828 |
| 112.9726 |
| 124.7720 |
| 98.9009 |
| 90.9192 |
| 92.7248 |
| 84.4463 |
| 92.1357 |
| 90.4774 |
| 87.6431 |
| 83.5424 |
| 85.8153 |
| 110.1385 |
| 134.1369 |
| 132.1093 |
| 116.2559 |
| 117.4663 |
| 111.9992 |
| 113.2867 |
| 80.6682 |
| 134.3538 |
| 165.4613 |
| 166.2967 |
| 168.5169 |