Sejarah kurs harian XRP /BND sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 4.5141 Dolar Brunei
minimum pada
1 Ripple = 0.0058 Dolar Brunei
Date | XRP/BND |
---|---|
0.6871 | |
0.7367 | |
0.6995 | |
0.7700 | |
0.6721 | |
0.8402 | |
0.8199 | |
0.8785 | |
0.8135 | |
0.9704 | |
0.8773 | |
0.7358 | |
0.7581 | |
0.7181 | |
0.6851 | |
0.7162 | |
0.7048 | |
0.7724 | |
0.7728 | |
0.8289 | |
0.8454 | |
0.8075 | |
0.8154 | |
0.8261 | |
0.8045 | |
0.8323 | |
0.8889 | |
0.9599 | |
0.7908 | |
0.7433 | |
0.6824 | |
0.6877 | |
0.4335 | |
0.6851 | |
0.6898 | |
0.3722 | |
0.5729 | |
0.4414 | |
0.7071 | |
0.8511 | |
0.8272 | |
0.9438 | |
0.9296 | |
0.9692 | |
0.6485 | |
0.6629 | |
0.6465 | |
0.6595 | |
0.7067 | |
0.6843 | |
0.6585 | |
0.6196 | |
0.5725 | |
0.5583 | |
0.6154 | |
0.6171 | |
0.6769 | |
0.5042 | |
0.5028 | |
0.5110 | |
0.5391 | |
0.4960 | |
0.5304 | |
0.5146 | |
0.5630 | |
0.5182 | |
0.4754 | |
0.4717 | |
0.4944 | |
0.4587 | |
0.5113 | |
0.5137 | |
0.5239 | |
0.4884 | |
0.4816 | |
0.6676 | |
0.6428 | |
0.6510 | |
0.6866 | |
0.7440 | |
0.6637 | |
0.6749 | |
0.5366 | |
0.4994 | |
0.4627 | |
0.4653 | |
0.4696 | |
0.5128 | |
0.5261 | |
0.5212 | |
0.4793 | |
0.4973 | |
0.4519 | |
0.4503 | |
0.4920 | |
0.4488 | |
0.4499 | |
0.5482 | |
0.5578 | |
0.5695 | |
0.5966 | |
0.6948 | |
0.8426 | |
0.9395 | |
1.1434 | |
1.0412 | |
0.9731 | |
1.0328 | |
1.0154 | |
1.0622 | |
1.0647 | |
0.8270 | |
0.7985 | |
1.0245 | |
0.9863 | |
1.1247 | |
1.2769 | |
1.1700 | |
1.0506 | |
1.0927 | |
1.3426 | |
1.4014 | |
1.5904 | |
1.6934 | |
1.4708 | |
1.4708 | |
1.4647 | |
1.5156 | |
1.4107 | |
1.2569 | |
1.2363 | |
1.4408 | |
1.8756 | |
1.5417 | |
1.6862 | |
1.5846 | |
1.0962 | |
0.9897 | |
0.8696 | |
0.7642 | |
0.8448 | |
0.8869 | |
0.8734 | |
0.9152 | |
1.1789 | |
1.2212 | |
1.3159 | |
1.2518 | |
2.0587 | |
1.8030 | |
2.0762 | |
1.7168 | |
1.8464 | |
1.8562 | |
1.1729 | |
0.7603 | |
0.7472 | |
0.6457 | |
0.5802 | |
0.8065 | |
0.7654 | |
0.5920 | |
0.5260 | |
0.3620 | |
0.3737 | |
0.3655 | |
0.3044 | |
0.3791 | |
0.6968 | |
0.6586 | |
0.7994 | |
0.8529 | |
0.7173 | |
0.3870 | |
0.3345 | |
0.3216 | |
0.3373 | |
0.3343 | |
0.3483 | |
0.3407 | |
0.3371 | |
0.3160 | |
0.3358 | |
0.3292 | |
0.3844 | |
0.3926 | |
0.4388 | |
0.4053 | |
0.4318 | |
0.3113 | |
0.2739 | |
0.2797 | |
0.2586 | |
0.2476 | |
0.2645 | |
0.2685 | |
0.2830 | |
0.2899 | |
0.2806 | |
0.2936 | |
0.2737 | |
0.3079 | |
0.2775 | |
0.2708 | |
0.2638 | |
0.2778 | |
0.2472 | |
0.2273 | |
0.2057 | |
0.2788 | |
0.3340 | |
0.3762 | |
0.3904 | |
0.3773 | |
0.3415 | |
0.3177 | |
0.3138 | |
0.2850 | |
0.2945 | |
0.2618 | |
0.2638 | |
0.2849 | |
0.2956 | |
0.3037 | |
0.3016 | |
0.3480 | |
0.3753 | |
0.3986 | |
0.4033 | |
0.3973 | |
0.3985 | |
0.3796 | |
0.3467 | |
0.3792 | |
0.3509 | |
0.3506 | |
0.3518 | |
0.3632 | |
0.3759 | |
0.4071 | |
0.4415 | |
0.4199 | |
0.4339 | |
0.4259 | |
0.5414 | |
0.5377 | |
0.6217 | |
0.5905 | |
0.5383 | |
0.6044 | |
0.5693 | |
0.5362 | |
0.4419 | |
0.4084 | |
0.3990 | |
0.4410 | |
0.4324 | |
0.4827 | |
0.4218 | |
0.4090 | |
0.4264 | |
0.4205 | |
0.4133 | |
0.4429 | |
0.4385 | |
0.4105 | |
0.4094 | |
0.4655 | |
0.5035 | |
0.5272 | |
0.5813 | |
0.5645 | |
0.6318 | |
0.5214 | |
0.4716 | |
0.5514 | |
0.5328 | |
0.6847 | |
0.7704 | |
0.6684 | |
0.6223 | |
0.6368 | |
0.6193 | |
0.6936 | |
0.8171 | |
0.7218 | |
0.4094 | |
0.4078 | |
0.5084 | |
0.5008 | |
0.5232 | |
0.4316 | |
0.6371 | |
0.6734 | |
0.6720 | |
0.6414 | |
0.6517 | |
0.6557 | |
0.6520 | |
0.8164 | |
0.7753 | |
0.9366 | |
0.7733 | |
0.9204 | |
1.0043 | |
1.1251 | |
1.1852 | |
1.1487 | |
0.8624 | |
0.6404 | |
0.6485 | |
0.7797 | |
0.9153 | |
1.0629 | |
1.2708 | |
1.5110 | |
1.4204 | |
0.9086 | |
1.7839 | |
1.6219 | |
2.4329 | |
3.3953 | |
1.8804 | |
1.3989 | |
1.0185 | |
0.3398 | |
0.3399 | |
0.3406 | |
0.3264 | |
0.2795 | |
0.2644 | |
0.3445 | |
0.3529 | |
0.2781 | |
0.2353 | |
0.2494 | |
0.2875 | |
0.2741 | |
0.3152 | |
0.2405 | |
0.2332 | |
0.2444 | |
0.2324 | |
0.2609 | |
0.2260 | |
0.3033 | |
0.3646 | |
0.3794 | |
0.3997 | |
0.3529 | |
0.4050 | |
0.3203 | |
0.4434 | |
0.3567 | |
0.2905 | |
0.0740 | |
0.0436 | |
0.0471 | |
0.0474 | |
0.0489 | |
0.0129 | |
0.0098 | |
0.0090 | |
0.0086 | |
0.0079 | |
0.0083 | |
0.0089 | |
0.0091 | |
0.0092 | |
0.0095 | |
0.0096 | |
0.0089 | |
0.0091 | |
0.0092 | |
0.0095 | |
0.0097 | |
0.0092 | |
0.0101 | |
0.0108 | |
0.0114 | |
0.0112 | |
0.0114 | |
0.0126 | |
0.0112 | |
0.0110 | |
0.0111 | |
0.0110 | |
0.0095 | |
0.0080 | |
0.0079 | |
0.0083 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0079 | |
0.0085 | |
0.0088 | |
0.0089 | |
0.0094 | |
0.0089 | |
0.0080 | |
0.0080 | |
0.0078 | |
0.0082 | |
0.0083 | |
0.0087 | |
0.0092 | |
0.0098 | |
0.0089 | |
0.0080 | |
0.0101 | |
0.0110 | |
0.0108 | |
0.0118 | |
0.0109 | |
0.0111 | |
0.0114 | |
0.0120 | |
0.0117 | |
0.0091 | |
0.0075 | |
0.0076 | |
0.0086 | |
0.0085 | |
0.0089 | |
0.0088 | |
0.0124 | |
0.0074 | |
0.0060 | |
0.0060 | |
0.0059 |