History of daily rates UYU /NAD since Wednesday, 7 April 2004.
The maximum was reached on
1 Uruguayan peso = 1.0472 Namibian dollar
the minimum on
1 Uruguayan peso = 0.2010 Namibian dollar
Price history of NAD / UYU
Date | UYU/NAD |
| 0.4734 |
| 0.4769 |
| 0.4828 |
| 0.4921 |
| 0.4968 |
| 0.4877 |
| 0.4804 |
| 0.5036 |
| 0.4995 |
| 0.4914 |
| 0.4816 |
| 0.4898 |
| 0.4945 |
| 0.4852 |
| 0.4858 |
| 0.4856 |
| 0.4817 |
| 0.4908 |
| 0.4735 |
| 0.4745 |
| 0.4735 |
| 0.4674 |
| 0.4639 |
| 0.4852 |
| 0.4774 |
| 0.4804 |
| 0.4641 |
| 0.5027 |
| 0.4925 |
| 0.4886 |
| 0.4763 |
| 0.4698 |
| 0.4923 |
| 0.5067 |
| 0.4916 |
| 0.4997 |
| 0.4981 |
| 0.5085 |
| 0.4934 |
| 0.5039 |
| 0.5233 |
| 0.4911 |
| 0.4739 |
| 0.4732 |
| 0.4738 |
| 0.4927 |
| 0.5008 |
| 0.4969 |
| 0.4782 |
| 0.4795 |
| 0.5036 |
| 0.5058 |
| 0.4944 |
| 0.4888 |
| 0.4740 |
| 0.4756 |
| 0.4675 |
| 0.4699 |
| 0.4636 |
| 0.4621 |
| 0.4750 |
| 0.4554 |
| 0.4571 |
| 0.4356 |
| 0.4454 |
| 0.4396 |
| 0.4241 |
| 0.4295 |
| 0.4292 |
| 0.4424 |
| 0.4562 |
| 0.4413 |
| 0.4443 |
| 0.4361 |
| 0.4353 |
| 0.4325 |
| 0.4513 |
| 0.4524 |
| 0.4471 |
| 0.4398 |
| 0.4412 |
| 0.4308 |
| 0.4392 |
| 0.4300 |
| 0.4225 |
| 0.4249 |
| 0.4172 |
| 0.4195 |
| 0.4097 |
| 0.4096 |
| 0.4043 |
| 0.3908 |
| 0.3854 |
| 0.4039 |
| 0.4074 |
| 0.3986 |
| 0.4004 |
| 0.4064 |
| 0.3868 |
| 0.3910 |
| 0.3959 |
| 0.3911 |
| 0.3892 |
| 0.3950 |
| 0.3887 |
| 0.3508 |
| 0.3536 |
| 0.3593 |
| 0.3572 |
| 0.3513 |
| 0.3534 |
| 0.3552 |
| 0.3526 |
| 0.3439 |
| 0.3444 |
| 0.3532 |
| 0.3543 |
| 0.3496 |
| 0.3556 |
| 0.3615 |
| 0.3648 |
| 0.3658 |
| 0.3587 |
| 0.3452 |
| 0.3429 |
| 0.3337 |
| 0.3373 |
| 0.3358 |
| 0.3444 |
| 0.3508 |
| 0.3498 |
| 0.3467 |
| 0.3401 |
| 0.3503 |
| 0.3506 |
| 0.3519 |
| 0.3315 |
| 0.3287 |
| 0.3395 |
| 0.3378 |
| 0.3315 |
| 0.3272 |
| 0.3290 |
| 0.3263 |
| 0.3247 |
| 0.3149 |
| 0.3095 |
| 0.3140 |
| 0.3155 |
| 0.3193 |
| 0.3194 |
| 0.3299 |
| 0.3235 |
| 0.3229 |
| 0.3303 |
| 0.3311 |
| 0.3358 |
| 0.3323 |
| 0.3345 |
| 0.3511 |
| 0.3473 |
| 0.3436 |
| 0.3411 |
| 0.3492 |
| 0.3564 |
| 0.3614 |
| 0.3586 |
| 0.3647 |
| 0.3448 |
| 0.3467 |
| 0.3451 |
| 0.3544 |
| 0.3551 |
| 0.3619 |
| 0.3605 |
| 0.3588 |
| 0.3589 |
| 0.3780 |
| 0.3808 |
| 0.3855 |
| 0.3886 |
| 0.4247 |
| 0.4033 |
| 0.3965 |
| 0.3922 |
| 0.3915 |
| 0.4081 |
| 0.4039 |
| 0.4115 |
| 0.4147 |
| 0.4057 |
| 0.3927 |
| 0.3807 |
| 0.3835 |
| 0.3974 |
| 0.4100 |
| 0.4044 |
| 0.4025 |
| 0.3942 |
| 0.4036 |
| 0.4095 |
| 0.4173 |
| 0.4174 |
| 0.4426 |
| 0.4321 |
| 0.4339 |
| 0.4231 |
| 0.4263 |
| 0.4092 |
| 0.3913 |
| 0.3810 |
| 0.3765 |
| 0.3973 |
| 0.3899 |
| 0.3951 |
| 0.3983 |
| 0.3965 |
| 0.3918 |
| 0.3895 |
| 0.3842 |
| 0.3820 |
| 0.3788 |
| 0.3792 |
| 0.3817 |
| 0.3885 |
| 0.3851 |
| 0.3901 |
| 0.3927 |
| 0.3966 |
| 0.4001 |
| 0.3888 |
| 0.3949 |
| 0.3984 |
| 0.4077 |
| 0.4133 |
| 0.4052 |
| 0.4020 |
| 0.4038 |
| 0.4157 |
| 0.4201 |
| 0.4241 |
| 0.4367 |
| 0.4294 |
| 0.4161 |
| 0.3961 |
| 0.3957 |
| 0.4017 |
| 0.4024 |
| 0.4076 |
| 0.4190 |
| 0.4224 |
| 0.4109 |
| 0.4100 |
| 0.4080 |
| 0.4069 |
| 0.4127 |
| 0.4134 |
| 0.4124 |
| 0.4103 |
| 0.4173 |
| 0.4260 |
| 0.4253 |
| 0.4312 |
| 0.4349 |
| 0.4356 |
| 0.4248 |
| 0.4322 |
| 0.4198 |
| 0.4121 |
| 0.4185 |
| 0.4247 |
| 0.4233 |
| 0.4266 |
| 0.4440 |
| 0.4514 |
| 0.4451 |
| 0.4469 |
| 0.4252 |
| 0.4289 |
| 0.4320 |
| 0.4324 |
| 0.4373 |
| 0.4421 |
| 0.4355 |
| 0.4386 |
| 0.4495 |
| 0.4281 |
| 0.4328 |
| 0.4505 |
| 0.4555 |
| 0.4559 |
| 0.4498 |
| 0.4600 |
| 0.4549 |
| 0.4375 |
| 0.4328 |
| 0.4345 |
| 0.4221 |
| 0.4255 |
| 0.4410 |
| 0.4285 |
| 0.4287 |
| 0.4180 |
| 0.4025 |
| 0.3990 |
| 0.4056 |
| 0.4061 |
| 0.4303 |
| 0.4370 |
| 0.4380 |
| 0.4266 |
| 0.4267 |
| 0.4178 |
| 0.4104 |
| 0.4244 |
| 0.4175 |
| 0.4182 |
| 0.4062 |
| 0.4097 |
| 0.4147 |
| 0.4249 |
| 0.4209 |
| 0.4220 |
| 0.4299 |
| 0.4354 |
| 0.4258 |
| 0.4435 |
| 0.4430 |
| 0.4715 |
| 0.4727 |
| 0.4676 |
| 0.4791 |
| 0.4935 |
| 0.4848 |
| 0.4786 |
| 0.4626 |
| 0.4537 |
| 0.4727 |
| 0.4675 |
| 0.4586 |
| 0.4563 |
| 0.4503 |
| 0.4499 |
| 0.4522 |
| 0.4575 |
| 0.4607 |
| 0.4712 |
| 0.4593 |
| 0.4553 |
| 0.4521 |
| 0.4621 |
| 0.4595 |
| 0.4539 |
| 0.4552 |
| 0.4514 |
| 0.4496 |
| 0.4580 |
| 0.4681 |
| 0.4704 |
| 0.4867 |
| 0.4718 |
| 0.4567 |
| 0.4659 |
| 0.4888 |
| 0.4787 |
| 0.4475 |
| 0.4479 |
| 0.4621 |
| 0.4632 |
| 0.4596 |
| 0.4606 |
| 0.4656 |
| 0.4677 |
| 0.4805 |
| 0.4727 |
| 0.4746 |
| 0.4762 |
| 0.4778 |
| 0.4938 |
| 0.4907 |
| 0.4733 |
| 0.4788 |
| 0.4767 |
| 0.5057 |
| 0.5116 |
| 0.4799 |
| 0.4764 |
| 0.4941 |
| 0.5047 |
| 0.4928 |
| 0.4769 |
| 0.4804 |
| 0.4790 |
| 0.4926 |
| 0.4682 |
| 0.5069 |
| 0.4750 |
| 0.4623 |
| 0.4660 |
| 0.4666 |
| 0.4780 |
| 0.4725 |
| 0.4763 |
| 0.4755 |
| 0.4974 |
| 0.4881 |
| 0.4910 |
| 0.4903 |
| 0.5028 |
| 0.4970 |
| 0.4849 |
| 0.4707 |
| 0.4481 |
| 0.4521 |
| 0.4683 |
| 0.4784 |
| 0.4674 |
| 0.4817 |
| 0.4717 |
| 0.4785 |
| 0.4759 |
| 0.4912 |
| 0.4873 |
| 0.5020 |
| 0.5111 |
| 0.5128 |
| 0.5303 |
| 0.5476 |
| 0.5347 |
| 0.5190 |
| 0.5136 |
| 0.5064 |
| 0.5308 |
| 0.4856 |
| 0.4827 |
| 0.4736 |
| 0.4869 |
| 0.4847 |
| 0.4691 |
| 0.4628 |
| 0.4507 |
| 0.4575 |
| 0.4682 |
| 0.4838 |
| 0.4665 |
| 0.4690 |
| 0.4864 |
| 0.4668 |
| 0.4624 |
| 0.4525 |
| 0.4446 |
| 0.4451 |
| 0.4486 |
| 0.4514 |
| 0.4552 |
| 0.4546 |
| 0.4536 |
| 0.4528 |
| 0.4616 |
| 0.4670 |
| 0.4553 |
| 0.4449 |
| 0.4462 |
| 0.4557 |
| 0.4579 |
| 0.4562 |
| 0.4537 |
| 0.4625 |
| 0.4620 |
| 0.4717 |
| 0.4669 |
| 0.4926 |
| 0.4871 |
| 0.4775 |
| 0.4719 |
| 0.4719 |
| 0.4735 |
| 0.4721 |
| 0.4689 |
| 0.4718 |
| 0.4701 |
| 0.4831 |
| 0.4825 |
| 0.4801 |
| 0.4817 |
| 0.4799 |
| 0.4647 |
| 0.4616 |
| 0.4603 |
| 0.4631 |
| 0.4583 |
| 0.4504 |
| 0.4521 |
| 0.4518 |
| 0.4590 |
| 0.4549 |
| 0.4566 |
| 0.4532 |
| 0.4480 |
| 0.4458 |
| 0.4444 |
| 0.4455 |
| 0.4529 |
| 0.4579 |
| 0.4578 |
| 0.4624 |
| 0.4666 |
| 0.4681 |
| 0.4640 |
| 0.4621 |
| 0.4663 |
| 0.4613 |
| 0.4624 |
| 0.4482 |
| 0.4507 |
| 0.4500 |
| 0.4563 |
| 0.4638 |
| 0.4584 |
| 0.4618 |
| 0.4610 |
| 0.4652 |
| 0.4736 |
| 0.4838 |
| 0.4835 |
| 0.4840 |
| 0.4820 |
| 0.4828 |
| 0.5015 |
| 0.5123 |
| 0.5119 |
| 0.5091 |
| 0.5091 |
| 0.5029 |
| 0.4921 |
| 0.4859 |
| 0.4840 |
| 0.4883 |
| 0.4829 |
| 0.4758 |
| 0.4807 |
| 0.4824 |
| 0.4732 |
| 0.4564 |
| 0.4576 |
| 0.4608 |
| 0.4659 |
| 0.4622 |
| 0.4607 |
| 0.4420 |
| 0.4444 |
| 0.4574 |
| 0.4657 |
| 0.4672 |
| 0.4638 |
| 0.4611 |
| 0.4624 |
| 0.4706 |
| 0.4687 |
| 0.4919 |
| 0.4873 |
| 0.4858 |
| 0.4779 |
| 0.4935 |
| 0.4962 |
| 0.5006 |
| 0.4983 |
| 0.4807 |
| 0.4737 |
| 0.4798 |
| 0.4872 |
| 0.4795 |
| 0.4777 |
| 0.4868 |
| 0.4946 |
| 0.4846 |
| 0.4795 |
| 0.4752 |
| 0.4651 |
| 0.4647 |
| 0.4677 |
| 0.4687 |
| 0.4673 |
| 0.4599 |
| 0.4507 |
| 0.4439 |
| 0.4423 |
| 0.4457 |
| 0.4478 |
| 0.4485 |
| 0.4505 |
| 0.4532 |
| 0.4463 |
| 0.4426 |
| 0.4406 |
| 0.4403 |
| 0.4354 |
| 0.4305 |
| 0.4329 |
| 0.3967 |
| 0.3924 |
| 0.3898 |
| 0.3834 |
| 0.3901 |
| 0.3896 |
| 0.3933 |
| 0.3909 |
| 0.3856 |
| 0.3827 |
| 0.3874 |
| 0.3779 |
| 0.3813 |
| 0.3758 |
| 0.3956 |
| 0.3888 |
| 0.3987 |
| 0.4101 |
| 0.4141 |
| 0.4150 |
| 0.4106 |
| 0.3951 |
| 0.3926 |
| 0.3955 |
| 0.4087 |
| 0.4045 |
| 0.3914 |
| 0.3908 |
| 0.3892 |
| 0.3872 |
| 0.3901 |
| 0.3949 |
| 0.3942 |
| 0.3969 |
| 0.3909 |
| 0.4028 |
| 0.4064 |
| 0.4160 |
| 0.4167 |
| 0.4075 |
| 0.4108 |
| 0.4195 |
| 0.4164 |
| 0.4079 |
| 0.4197 |
| 0.4194 |
| 0.4076 |
| 0.4044 |
| 0.4183 |
| 0.4086 |
| 0.3966 |
| 0.3972 |
| 0.3946 |
| 0.3923 |
| 0.3915 |
| 0.3840 |
| 0.3821 |
| 0.3801 |
| 0.3867 |
| 0.3782 |
| 0.3755 |
| 0.3669 |
| 0.3685 |
| 0.3778 |
| 0.3680 |
| 0.3679 |
| 0.3733 |
| 0.3674 |
| 0.3683 |
| 0.3658 |
| 0.3744 |
| 0.3750 |
| 0.3733 |
| 0.3596 |
| 0.3482 |
| 0.3566 |
| 0.3633 |
| 0.3508 |
| 0.3520 |
| 0.3578 |
| 0.3635 |
| 0.3557 |
| 0.3535 |
| 0.3580 |
| 0.3675 |
| 0.3737 |
| 0.3701 |
| 0.3650 |
| 0.3592 |
| 0.3476 |
| 0.3421 |
| 0.3323 |
| 0.3408 |
| 0.3448 |
| 0.3440 |
| 0.3501 |
| 0.3571 |
| 0.3496 |
| 0.3518 |
| 0.3477 |
| 0.3494 |
| 0.3427 |
| 0.3353 |
| 0.3432 |
| 0.3441 |
| 0.3476 |
| 0.3498 |
| 0.3451 |
| 0.3495 |
| 0.3501 |
| 0.3498 |
| 0.3530 |
| 0.3476 |
| 0.3482 |
| 0.3534 |
| 0.3606 |
| 0.3609 |
| 0.3675 |
| 0.3638 |
| 0.3670 |
| 0.3796 |
| 0.4023 |
| 0.3957 |
| 0.3997 |
| 0.3955 |
| 0.3863 |
| 0.3811 |
| 0.3768 |
| 0.3784 |
| 0.3765 |
| 0.3756 |
| 0.3760 |
| 0.3741 |
| 0.3798 |
| 0.3769 |
| 0.3895 |
| 0.3900 |
| 0.3862 |
| 0.3897 |
| 0.3864 |
| 0.3898 |
| 0.3800 |
| 0.3781 |
| 0.3751 |
| 0.3858 |
| 0.3890 |
| 0.3799 |
| 0.3725 |
| 0.3683 |
| 0.3692 |
| 0.3610 |
| 0.3664 |
| 0.3804 |
| 0.3632 |
| 0.3581 |
| 0.3566 |
| 0.3542 |
| 0.3443 |
| 0.3426 |
| 0.3416 |
| 0.3452 |
| 0.3466 |
| 0.3365 |
| 0.3501 |
| 0.3461 |
| 0.3337 |
| 0.3335 |
| 0.3474 |
| 0.3560 |
| 0.3404 |
| 0.3394 |
| 0.3513 |
| 0.3483 |
| 0.3515 |
| 0.3387 |
| 0.3531 |
| 0.3637 |
| 0.3520 |
| 0.3480 |
| 0.3651 |
| 0.3765 |
| 0.3752 |
| 0.3764 |
| 0.4001 |
| 0.3981 |
| 0.4091 |
| 0.4369 |
| 0.4332 |
| 0.4326 |
| 0.4264 |
| 0.4229 |
| 0.4544 |
| 0.4427 |
| 0.4353 |
| 0.4108 |
| 0.3853 |
| 0.3943 |
| 0.3990 |
| 0.4184 |
| 0.4151 |
| 0.4304 |
| 0.4290 |
| 0.4267 |
| 0.4230 |
| 0.4291 |
| 0.4832 |
| 0.4310 |
| 0.4187 |
| 0.4134 |
| 0.4096 |
| 0.4045 |
| 0.4111 |
| 0.4102 |
| 0.4017 |
| 0.3952 |
| 0.4085 |
| 0.4045 |
| 0.3755 |
| 0.3902 |
| 0.3938 |
| 0.3956 |
| 0.4015 |
| 0.4062 |
| 0.4175 |
| 0.4177 |
| 0.4023 |
| 0.3908 |
| 0.3886 |
| 0.3795 |
| 0.3840 |
| 0.3822 |
| 0.3814 |
| 0.3954 |
| 0.3571 |
| 0.2876 |
| 0.3001 |
| 0.3006 |
| 0.2970 |
| 0.2943 |
| 0.2880 |
| 0.2847 |
| 0.2833 |
| 0.2879 |
| 0.2743 |
| 0.2655 |
| 0.2624 |
| 0.2493 |
| 0.2540 |
| 0.2514 |
| 0.2590 |
| 0.2555 |
| 0.2469 |
| 0.2524 |
| 0.2529 |
| 0.2474 |
| 0.2501 |
| 0.2451 |
| 0.2419 |
| 0.2538 |
| 0.2492 |
| 0.2540 |
| 0.2542 |
| 0.2571 |
| 0.2651 |
| 0.2656 |
| 0.2654 |
| 0.2661 |
| 0.2723 |
| 0.2654 |
| 0.2626 |
| 0.2616 |
| 0.2526 |
| 0.2569 |
| 0.2580 |
| 0.2588 |
| 0.2639 |
| 0.2624 |
| 0.2683 |
| 0.2633 |
| 0.2633 |
| 0.2586 |
| 0.2567 |
| 0.2558 |
| 0.2618 |
| 0.2606 |
| 0.2641 |
| 0.2638 |
| 0.2689 |
| 0.2665 |
| 0.2746 |
| 0.2713 |
| 0.2727 |
| 0.2611 |
| 0.2641 |
| 0.2669 |
| 0.2669 |
| 0.2703 |
| 0.2620 |
| 0.2668 |
| 0.2677 |
| 0.2596 |
| 0.2582 |
| 0.2895 |
| 0.2911 |
| 0.2959 |
| 0.2921 |
| 0.2998 |
| 0.3005 |
| 0.3043 |
| 0.3099 |
| 0.3168 |
| 0.3099 |
| 0.3233 |
| 0.3191 |
| 0.3149 |
| 0.3009 |
| 0.3056 |
| 0.2970 |
| 0.2961 |
| 0.2863 |
| 0.2822 |
| 0.2808 |
| 0.2846 |
| 0.2905 |
| 0.2984 |
| 0.2938 |
| 0.2924 |
| 0.3050 |
| 0.2871 |
| 0.2778 |
| 0.2731 |
| 0.2692 |
| 0.2694 |
| 0.2586 |
| 0.2501 |
| 0.2500 |
| 0.2478 |
| 0.2524 |
| 0.2532 |
| 0.2525 |
| 0.2589 |
| 0.2589 |
| 0.2583 |
| 0.2564 |
| 0.2555 |
| 0.2493 |
| 0.2538 |
| 0.2511 |
| 0.2541 |
| 0.2472 |
| 0.2484 |
| 0.2510 |
| 0.2755 |
| 0.2630 |
| 0.2634 |
| 0.2607 |
| 0.2626 |
| 0.2689 |
| 0.2741 |
| 0.2785 |
| 0.2788 |
| 0.2771 |
| 0.2735 |
| 0.2694 |
| 0.2686 |
| 0.2653 |
| 0.2633 |
| 0.2655 |
| 0.2639 |
| 0.2580 |
| 0.2666 |
| 0.2675 |
| 0.2655 |
| 0.2651 |
| 0.2682 |
| 0.2712 |
| 0.2701 |
| 0.2743 |
| 0.2786 |
| 0.2699 |
| 0.2777 |
| 0.2862 |
| 0.2794 |
| 0.2726 |
| 0.2665 |
| 0.2630 |
| 0.2472 |
| 0.2432 |
| 0.2419 |
| 0.2498 |
| 0.2428 |
| 0.2449 |
| 0.2477 |
| 0.2408 |
| 0.2344 |
| 0.2280 |
| 0.2286 |
| 0.2361 |
| 0.2437 |
| 0.2545 |
| 0.2398 |
| 0.2352 |
| 0.2303 |
| 0.2385 |
| 0.2152 |
| 0.2132 |
| 0.2149 |
| 0.2153 |
| 0.2152 |
| 0.2177 |
| 0.2300 |
| 0.2308 |
| 0.2293 |
| 0.2268 |
| 0.2282 |
| 0.2334 |
| 0.2455 |
| 0.2374 |
| 0.2324 |
| 0.2322 |
| 0.2322 |
| 0.2349 |
| 0.2336 |
| 0.2315 |
| 0.2259 |
| 0.2100 |
| 0.2133 |
| 0.2126 |
| 0.2010 |
| 0.2090 |
| 0.2083 |
| 0.2074 |
| 0.2124 |
| 0.2192 |
| 0.2192 |
| 0.2179 |
| 0.2246 |
| 0.2264 |
| 0.2366 |
| 0.2350 |
| 0.2239 |
| 0.2160 |
| 0.2119 |