History of daily rates NAD /UYU since Wednesday, 7 April 2004.
The maximum was reached on
1 Namibian dollar = 4.9741 Uruguayan peso
the minimum on
1 Namibian dollar = 0.9549 Uruguayan peso
Price history of UYU / NAD
Date | NAD/UYU |
| 2.1126 |
| 2.0970 |
| 2.0712 |
| 2.0322 |
| 2.0131 |
| 2.0503 |
| 2.0817 |
| 1.9858 |
| 2.0018 |
| 2.0349 |
| 2.0766 |
| 2.0418 |
| 2.0223 |
| 2.0609 |
| 2.0586 |
| 2.0595 |
| 2.0761 |
| 2.0377 |
| 2.1119 |
| 2.1073 |
| 2.1121 |
| 2.1397 |
| 2.1558 |
| 2.0609 |
| 2.0948 |
| 2.0817 |
| 2.1545 |
| 1.9892 |
| 2.0305 |
| 2.0466 |
| 2.0993 |
| 2.1284 |
| 2.0313 |
| 1.9734 |
| 2.0340 |
| 2.0013 |
| 2.0078 |
| 1.9667 |
| 2.0268 |
| 1.9843 |
| 1.9109 |
| 2.0364 |
| 2.1101 |
| 2.1135 |
| 2.1105 |
| 2.0297 |
| 1.9970 |
| 2.0124 |
| 2.0911 |
| 2.0855 |
| 1.9856 |
| 1.9771 |
| 2.0225 |
| 2.0459 |
| 2.1098 |
| 2.1026 |
| 2.1391 |
| 2.1279 |
| 2.1568 |
| 2.1640 |
| 2.1054 |
| 2.1958 |
| 2.1877 |
| 2.2955 |
| 2.2451 |
| 2.2746 |
| 2.3578 |
| 2.3285 |
| 2.3300 |
| 2.2604 |
| 2.1922 |
| 2.2661 |
| 2.2508 |
| 2.2928 |
| 2.2975 |
| 2.3120 |
| 2.2159 |
| 2.2104 |
| 2.2364 |
| 2.2739 |
| 2.2668 |
| 2.3211 |
| 2.2770 |
| 2.3255 |
| 2.3669 |
| 2.3534 |
| 2.3968 |
| 2.3838 |
| 2.4408 |
| 2.4413 |
| 2.4734 |
| 2.5590 |
| 2.5947 |
| 2.4757 |
| 2.4543 |
| 2.5086 |
| 2.4977 |
| 2.4608 |
| 2.5855 |
| 2.5579 |
| 2.5261 |
| 2.5570 |
| 2.5692 |
| 2.5319 |
| 2.5727 |
| 2.8503 |
| 2.8283 |
| 2.7832 |
| 2.7993 |
| 2.8468 |
| 2.8300 |
| 2.8153 |
| 2.8364 |
| 2.9079 |
| 2.9035 |
| 2.8315 |
| 2.8225 |
| 2.8603 |
| 2.8125 |
| 2.7659 |
| 2.7415 |
| 2.7334 |
| 2.7882 |
| 2.8967 |
| 2.9162 |
| 2.9963 |
| 2.9648 |
| 2.9782 |
| 2.9035 |
| 2.8508 |
| 2.8584 |
| 2.8841 |
| 2.9399 |
| 2.8549 |
| 2.8519 |
| 2.8416 |
| 3.0162 |
| 3.0426 |
| 2.9455 |
| 2.9607 |
| 3.0167 |
| 3.0562 |
| 3.0399 |
| 3.0647 |
| 3.0799 |
| 3.1761 |
| 3.2314 |
| 3.1844 |
| 3.1700 |
| 3.1322 |
| 3.1310 |
| 3.0317 |
| 3.0910 |
| 3.0966 |
| 3.0272 |
| 3.0203 |
| 2.9782 |
| 3.0097 |
| 2.9892 |
| 2.8485 |
| 2.8796 |
| 2.9103 |
| 2.9314 |
| 2.8639 |
| 2.8062 |
| 2.7673 |
| 2.7887 |
| 2.7417 |
| 2.9002 |
| 2.8842 |
| 2.8977 |
| 2.8219 |
| 2.8164 |
| 2.7635 |
| 2.7741 |
| 2.7873 |
| 2.7862 |
| 2.6455 |
| 2.6263 |
| 2.5941 |
| 2.5732 |
| 2.3544 |
| 2.4793 |
| 2.5223 |
| 2.5498 |
| 2.5542 |
| 2.4504 |
| 2.4761 |
| 2.4302 |
| 2.4115 |
| 2.4649 |
| 2.5464 |
| 2.6265 |
| 2.6074 |
| 2.5165 |
| 2.4392 |
| 2.4726 |
| 2.4845 |
| 2.5368 |
| 2.4774 |
| 2.4418 |
| 2.3963 |
| 2.3955 |
| 2.2593 |
| 2.3140 |
| 2.3045 |
| 2.3637 |
| 2.3456 |
| 2.4437 |
| 2.5557 |
| 2.6246 |
| 2.6560 |
| 2.5172 |
| 2.5647 |
| 2.5307 |
| 2.5107 |
| 2.5222 |
| 2.5522 |
| 2.5672 |
| 2.6027 |
| 2.6178 |
| 2.6398 |
| 2.6371 |
| 2.6201 |
| 2.5743 |
| 2.5965 |
| 2.5636 |
| 2.5462 |
| 2.5212 |
| 2.4992 |
| 2.5722 |
| 2.5323 |
| 2.5102 |
| 2.4530 |
| 2.4197 |
| 2.4680 |
| 2.4877 |
| 2.4763 |
| 2.4055 |
| 2.3807 |
| 2.3581 |
| 2.2898 |
| 2.3289 |
| 2.4031 |
| 2.5245 |
| 2.5269 |
| 2.4897 |
| 2.4853 |
| 2.4532 |
| 2.3869 |
| 2.3675 |
| 2.4339 |
| 2.4390 |
| 2.4512 |
| 2.4577 |
| 2.4232 |
| 2.4191 |
| 2.4251 |
| 2.4371 |
| 2.3964 |
| 2.3475 |
| 2.3510 |
| 2.3191 |
| 2.2996 |
| 2.2958 |
| 2.3540 |
| 2.3139 |
| 2.3819 |
| 2.4264 |
| 2.3896 |
| 2.3548 |
| 2.3625 |
| 2.3441 |
| 2.2522 |
| 2.2155 |
| 2.2465 |
| 2.2378 |
| 2.3519 |
| 2.3314 |
| 2.3147 |
| 2.3129 |
| 2.2868 |
| 2.2618 |
| 2.2965 |
| 2.2801 |
| 2.2248 |
| 2.3357 |
| 2.3104 |
| 2.2199 |
| 2.1955 |
| 2.1935 |
| 2.2232 |
| 2.1739 |
| 2.1984 |
| 2.2858 |
| 2.3108 |
| 2.3013 |
| 2.3690 |
| 2.3500 |
| 2.2677 |
| 2.3336 |
| 2.3324 |
| 2.3926 |
| 2.4843 |
| 2.5065 |
| 2.4656 |
| 2.4627 |
| 2.3238 |
| 2.2881 |
| 2.2831 |
| 2.3439 |
| 2.3437 |
| 2.3937 |
| 2.4369 |
| 2.3560 |
| 2.3951 |
| 2.3910 |
| 2.4616 |
| 2.4407 |
| 2.4115 |
| 2.3536 |
| 2.3757 |
| 2.3695 |
| 2.3262 |
| 2.2965 |
| 2.3483 |
| 2.2550 |
| 2.2574 |
| 2.1207 |
| 2.1155 |
| 2.1384 |
| 2.0872 |
| 2.0264 |
| 2.0627 |
| 2.0895 |
| 2.1615 |
| 2.2040 |
| 2.1154 |
| 2.1389 |
| 2.1803 |
| 2.1913 |
| 2.2207 |
| 2.2228 |
| 2.2113 |
| 2.1859 |
| 2.1707 |
| 2.1221 |
| 2.1771 |
| 2.1962 |
| 2.2117 |
| 2.1642 |
| 2.1761 |
| 2.2032 |
| 2.1967 |
| 2.2152 |
| 2.2241 |
| 2.1832 |
| 2.1364 |
| 2.1259 |
| 2.0545 |
| 2.1194 |
| 2.1896 |
| 2.1465 |
| 2.0460 |
| 2.0889 |
| 2.2345 |
| 2.2329 |
| 2.1639 |
| 2.1588 |
| 2.1759 |
| 2.1711 |
| 2.1477 |
| 2.1381 |
| 2.0810 |
| 2.1153 |
| 2.1069 |
| 2.0999 |
| 2.0928 |
| 2.0253 |
| 2.0377 |
| 2.1127 |
| 2.0888 |
| 2.0980 |
| 1.9775 |
| 1.9548 |
| 2.0840 |
| 2.0990 |
| 2.0237 |
| 1.9813 |
| 2.0291 |
| 2.0968 |
| 2.0818 |
| 2.0877 |
| 2.0302 |
| 2.1356 |
| 1.9729 |
| 2.1053 |
| 2.1632 |
| 2.1461 |
| 2.1433 |
| 2.0922 |
| 2.1166 |
| 2.0997 |
| 2.1028 |
| 2.0106 |
| 2.0487 |
| 2.0365 |
| 2.0396 |
| 1.9888 |
| 2.0121 |
| 2.0624 |
| 2.1243 |
| 2.2315 |
| 2.2121 |
| 2.1352 |
| 2.0902 |
| 2.1394 |
| 2.0760 |
| 2.1200 |
| 2.0897 |
| 2.1011 |
| 2.0357 |
| 2.0520 |
| 1.9922 |
| 1.9565 |
| 1.9502 |
| 1.8858 |
| 1.8263 |
| 1.8702 |
| 1.9268 |
| 1.9471 |
| 1.9747 |
| 1.8838 |
| 2.0594 |
| 2.0717 |
| 2.1117 |
| 2.0536 |
| 2.0631 |
| 2.1318 |
| 2.1609 |
| 2.2185 |
| 2.1860 |
| 2.1356 |
| 2.0671 |
| 2.1438 |
| 2.1321 |
| 2.0559 |
| 2.1424 |
| 2.1625 |
| 2.2099 |
| 2.2494 |
| 2.2467 |
| 2.2292 |
| 2.2152 |
| 2.1968 |
| 2.1995 |
| 2.2044 |
| 2.2084 |
| 2.1663 |
| 2.1412 |
| 2.1962 |
| 2.2477 |
| 2.2413 |
| 2.1943 |
| 2.1838 |
| 2.1921 |
| 2.2040 |
| 2.1623 |
| 2.1645 |
| 2.1199 |
| 2.1416 |
| 2.0299 |
| 2.0531 |
| 2.0941 |
| 2.1191 |
| 2.1190 |
| 2.1119 |
| 2.1180 |
| 2.1328 |
| 2.1196 |
| 2.1270 |
| 2.0698 |
| 2.0723 |
| 2.0827 |
| 2.0761 |
| 2.0837 |
| 2.1521 |
| 2.1665 |
| 2.1725 |
| 2.1594 |
| 2.1821 |
| 2.2204 |
| 2.2120 |
| 2.2131 |
| 2.1787 |
| 2.1980 |
| 2.1900 |
| 2.2067 |
| 2.2321 |
| 2.2432 |
| 2.2501 |
| 2.2444 |
| 2.2078 |
| 2.1840 |
| 2.1843 |
| 2.1626 |
| 2.1433 |
| 2.1361 |
| 2.1554 |
| 2.1642 |
| 2.1447 |
| 2.1676 |
| 2.1625 |
| 2.2312 |
| 2.2189 |
| 2.2223 |
| 2.1918 |
| 2.1559 |
| 2.1814 |
| 2.1652 |
| 2.1692 |
| 2.1498 |
| 2.1116 |
| 2.0670 |
| 2.0683 |
| 2.0661 |
| 2.0745 |
| 2.0713 |
| 1.9940 |
| 1.9518 |
| 1.9535 |
| 1.9643 |
| 1.9644 |
| 1.9884 |
| 2.0323 |
| 2.0581 |
| 2.0662 |
| 2.0478 |
| 2.0707 |
| 2.1016 |
| 2.0805 |
| 2.0728 |
| 2.1132 |
| 2.1908 |
| 2.1854 |
| 2.1704 |
| 2.1462 |
| 2.1634 |
| 2.1706 |
| 2.2626 |
| 2.2500 |
| 2.1861 |
| 2.1472 |
| 2.1402 |
| 2.1562 |
| 2.1689 |
| 2.1625 |
| 2.1251 |
| 2.1334 |
| 2.0330 |
| 2.0522 |
| 2.0585 |
| 2.0927 |
| 2.0263 |
| 2.0152 |
| 1.9975 |
| 2.0067 |
| 2.0802 |
| 2.1108 |
| 2.0843 |
| 2.0527 |
| 2.0857 |
| 2.0932 |
| 2.0544 |
| 2.0219 |
| 2.0636 |
| 2.0857 |
| 2.1042 |
| 2.1500 |
| 2.1520 |
| 2.1380 |
| 2.1334 |
| 2.1399 |
| 2.1745 |
| 2.2186 |
| 2.2525 |
| 2.2608 |
| 2.2434 |
| 2.2333 |
| 2.2298 |
| 2.2195 |
| 2.2063 |
| 2.2409 |
| 2.2591 |
| 2.2695 |
| 2.2711 |
| 2.2967 |
| 2.3227 |
| 2.3103 |
| 2.5210 |
| 2.5481 |
| 2.5652 |
| 2.6084 |
| 2.5635 |
| 2.5668 |
| 2.5428 |
| 2.5579 |
| 2.5932 |
| 2.6129 |
| 2.5814 |
| 2.6465 |
| 2.6227 |
| 2.6607 |
| 2.5278 |
| 2.5719 |
| 2.5080 |
| 2.4383 |
| 2.4147 |
| 2.4097 |
| 2.4353 |
| 2.5313 |
| 2.5469 |
| 2.5287 |
| 2.4469 |
| 2.4719 |
| 2.5549 |
| 2.5586 |
| 2.5691 |
| 2.5824 |
| 2.5633 |
| 2.5321 |
| 2.5370 |
| 2.5197 |
| 2.5580 |
| 2.4828 |
| 2.4606 |
| 2.4039 |
| 2.3996 |
| 2.4540 |
| 2.4340 |
| 2.3838 |
| 2.4013 |
| 2.4518 |
| 2.3825 |
| 2.3845 |
| 2.4537 |
| 2.4728 |
| 2.3908 |
| 2.4474 |
| 2.5212 |
| 2.5174 |
| 2.5344 |
| 2.5488 |
| 2.5545 |
| 2.6043 |
| 2.6174 |
| 2.6312 |
| 2.5859 |
| 2.6438 |
| 2.6630 |
| 2.7254 |
| 2.7138 |
| 2.6466 |
| 2.7170 |
| 2.7183 |
| 2.6790 |
| 2.7216 |
| 2.7150 |
| 2.7337 |
| 2.6710 |
| 2.6664 |
| 2.6790 |
| 2.7812 |
| 2.8719 |
| 2.8043 |
| 2.7526 |
| 2.8503 |
| 2.8409 |
| 2.7947 |
| 2.7510 |
| 2.8113 |
| 2.8285 |
| 2.7937 |
| 2.7213 |
| 2.6757 |
| 2.7020 |
| 2.7399 |
| 2.7838 |
| 2.8767 |
| 2.9232 |
| 3.0094 |
| 2.9344 |
| 2.9003 |
| 2.9074 |
| 2.8567 |
| 2.8003 |
| 2.8603 |
| 2.8428 |
| 2.8757 |
| 2.8623 |
| 2.9180 |
| 2.9821 |
| 2.9140 |
| 2.9063 |
| 2.8772 |
| 2.8588 |
| 2.8978 |
| 2.8612 |
| 2.8561 |
| 2.8588 |
| 2.8328 |
| 2.8768 |
| 2.8718 |
| 2.8294 |
| 2.7733 |
| 2.7710 |
| 2.7214 |
| 2.7486 |
| 2.7248 |
| 2.6345 |
| 2.4858 |
| 2.5274 |
| 2.5019 |
| 2.5282 |
| 2.5885 |
| 2.6242 |
| 2.6540 |
| 2.6426 |
| 2.6562 |
| 2.6623 |
| 2.6596 |
| 2.6733 |
| 2.6327 |
| 2.6529 |
| 2.5677 |
| 2.5641 |
| 2.5892 |
| 2.5661 |
| 2.5882 |
| 2.5651 |
| 2.6318 |
| 2.6449 |
| 2.6661 |
| 2.5921 |
| 2.5708 |
| 2.6323 |
| 2.6845 |
| 2.7152 |
| 2.7085 |
| 2.7699 |
| 2.7292 |
| 2.6287 |
| 2.7534 |
| 2.7926 |
| 2.8042 |
| 2.8232 |
| 2.9042 |
| 2.9191 |
| 2.9276 |
| 2.8968 |
| 2.8854 |
| 2.9714 |
| 2.8561 |
| 2.8890 |
| 2.9970 |
| 2.9987 |
| 2.8783 |
| 2.8091 |
| 2.9377 |
| 2.9464 |
| 2.8462 |
| 2.8712 |
| 2.8447 |
| 2.9521 |
| 2.8323 |
| 2.7496 |
| 2.8405 |
| 2.8740 |
| 2.7392 |
| 2.6557 |
| 2.6654 |
| 2.6565 |
| 2.4996 |
| 2.5119 |
| 2.4442 |
| 2.2889 |
| 2.3083 |
| 2.3117 |
| 2.3453 |
| 2.3646 |
| 2.2007 |
| 2.2587 |
| 2.2972 |
| 2.4341 |
| 2.5952 |
| 2.5359 |
| 2.5064 |
| 2.3902 |
| 2.4089 |
| 2.3235 |
| 2.3313 |
| 2.3436 |
| 2.3640 |
| 2.3306 |
| 2.0696 |
| 2.3204 |
| 2.3881 |
| 2.4190 |
| 2.4416 |
| 2.4719 |
| 2.4326 |
| 2.4379 |
| 2.4895 |
| 2.5306 |
| 2.4478 |
| 2.4719 |
| 2.6631 |
| 2.5628 |
| 2.5395 |
| 2.5277 |
| 2.4904 |
| 2.4618 |
| 2.3953 |
| 2.3943 |
| 2.4857 |
| 2.5591 |
| 2.5732 |
| 2.6349 |
| 2.6045 |
| 2.6166 |
| 2.6216 |
| 2.5291 |
| 2.8005 |
| 3.4767 |
| 3.3318 |
| 3.3267 |
| 3.3666 |
| 3.3973 |
| 3.4723 |
| 3.5130 |
| 3.5299 |
| 3.4738 |
| 3.6459 |
| 3.7667 |
| 3.8106 |
| 4.0118 |
| 3.9374 |
| 3.9783 |
| 3.8609 |
| 3.9132 |
| 4.0503 |
| 3.9616 |
| 3.9538 |
| 4.0421 |
| 3.9985 |
| 4.0797 |
| 4.1333 |
| 3.9406 |
| 4.0124 |
| 3.9377 |
| 3.9335 |
| 3.8898 |
| 3.7723 |
| 3.7655 |
| 3.7686 |
| 3.7585 |
| 3.6725 |
| 3.7676 |
| 3.8079 |
| 3.8221 |
| 3.9591 |
| 3.8920 |
| 3.8757 |
| 3.8635 |
| 3.7900 |
| 3.8106 |
| 3.7276 |
| 3.7979 |
| 3.7981 |
| 3.8666 |
| 3.8961 |
| 3.9086 |
| 3.8202 |
| 3.8372 |
| 3.7868 |
| 3.7906 |
| 3.7188 |
| 3.7518 |
| 3.6421 |
| 3.6858 |
| 3.6671 |
| 3.8297 |
| 3.7870 |
| 3.7473 |
| 3.7464 |
| 3.7002 |
| 3.8173 |
| 3.7476 |
| 3.7361 |
| 3.8522 |
| 3.8736 |
| 3.4541 |
| 3.4351 |
| 3.3791 |
| 3.4231 |
| 3.3360 |
| 3.3280 |
| 3.2861 |
| 3.2272 |
| 3.1567 |
| 3.2273 |
| 3.0929 |
| 3.1341 |
| 3.1759 |
| 3.3232 |
| 3.2724 |
| 3.3667 |
| 3.3773 |
| 3.4930 |
| 3.5440 |
| 3.5609 |
| 3.5137 |
| 3.4420 |
| 3.3507 |
| 3.4035 |
| 3.4199 |
| 3.2788 |
| 3.4826 |
| 3.5998 |
| 3.6619 |
| 3.7153 |
| 3.7119 |
| 3.8667 |
| 3.9986 |
| 4.0000 |
| 4.0351 |
| 3.9616 |
| 3.9502 |
| 3.9602 |
| 3.8629 |
| 3.8629 |
| 3.8713 |
| 3.8999 |
| 3.9146 |
| 4.0111 |
| 3.9397 |
| 3.9824 |
| 3.9361 |
| 4.0452 |
| 4.0254 |
| 3.9839 |
| 3.6296 |
| 3.8029 |
| 3.7959 |
| 3.8363 |
| 3.8075 |
| 3.7190 |
| 3.6485 |
| 3.5908 |
| 3.5863 |
| 3.6082 |
| 3.6565 |
| 3.7122 |
| 3.7231 |
| 3.7699 |
| 3.7977 |
| 3.7661 |
| 3.7894 |
| 3.8755 |
| 3.7506 |
| 3.7386 |
| 3.7659 |
| 3.7717 |
| 3.7289 |
| 3.6876 |
| 3.7023 |
| 3.6456 |
| 3.5893 |
| 3.7047 |
| 3.6013 |
| 3.4941 |
| 3.5785 |
| 3.6682 |
| 3.7524 |
| 3.8021 |
| 4.0447 |
| 4.1115 |
| 4.1342 |
| 4.0036 |
| 4.1188 |
| 4.0831 |
| 4.0366 |
| 4.1522 |
| 4.2670 |
| 4.3856 |
| 4.3748 |
| 4.2357 |
| 4.1035 |
| 3.9288 |
| 4.1696 |
| 4.2523 |
| 4.3421 |
| 4.1923 |
| 4.6473 |
| 4.6915 |
| 4.6544 |
| 4.6441 |
| 4.6477 |
| 4.5929 |
| 4.3471 |
| 4.3325 |
| 4.3614 |
| 4.4101 |
| 4.3815 |
| 4.2840 |
| 4.0738 |
| 4.2130 |
| 4.3033 |
| 4.3074 |
| 4.3058 |
| 4.2579 |
| 4.2817 |
| 4.3197 |
| 4.4273 |
| 4.7618 |
| 4.6877 |
| 4.7042 |
| 4.9741 |
| 4.7857 |
| 4.8018 |
| 4.8217 |
| 4.7087 |
| 4.5620 |
| 4.5620 |
| 4.5899 |
| 4.4517 |
| 4.4178 |
| 4.2271 |
| 4.2548 |
| 4.4664 |
| 4.6297 |
| 4.7197 |