Története napidíjak UYU /NAD óta szerda, 21 április 2004.
A maximális született
1 uruguayi peso = 1.0472 namíbiai dollár
A minimum az
1 uruguayi peso = 0.2010 namíbiai dollár
Date | UYU/NAD |
---|---|
0.4814 | |
0.4771 | |
0.4734 | |
0.4769 | |
0.4828 | |
0.4921 | |
0.4968 | |
0.4877 | |
0.4804 | |
0.5036 | |
0.4995 | |
0.4914 | |
0.4816 | |
0.4898 | |
0.4945 | |
0.4852 | |
0.4858 | |
0.4856 | |
0.4817 | |
0.4908 | |
0.4735 | |
0.4745 | |
0.4735 | |
0.4674 | |
0.4639 | |
0.4852 | |
0.4774 | |
0.4804 | |
0.4641 | |
0.5027 | |
0.4925 | |
0.4886 | |
0.4763 | |
0.4698 | |
0.4923 | |
0.5067 | |
0.4916 | |
0.4997 | |
0.4981 | |
0.5085 | |
0.4934 | |
0.5039 | |
0.5233 | |
0.4911 | |
0.4739 | |
0.4732 | |
0.4738 | |
0.4927 | |
0.5008 | |
0.4969 | |
0.4782 | |
0.4795 | |
0.5036 | |
0.5058 | |
0.4944 | |
0.4888 | |
0.4740 | |
0.4756 | |
0.4675 | |
0.4699 | |
0.4636 | |
0.4621 | |
0.4750 | |
0.4554 | |
0.4571 | |
0.4356 | |
0.4454 | |
0.4396 | |
0.4241 | |
0.4295 | |
0.4292 | |
0.4424 | |
0.4562 | |
0.4413 | |
0.4443 | |
0.4361 | |
0.4353 | |
0.4325 | |
0.4513 | |
0.4524 | |
0.4471 | |
0.4398 | |
0.4412 | |
0.4308 | |
0.4392 | |
0.4300 | |
0.4225 | |
0.4249 | |
0.4172 | |
0.4195 | |
0.4097 | |
0.4096 | |
0.4043 | |
0.3908 | |
0.3854 | |
0.4039 | |
0.4074 | |
0.3986 | |
0.4004 | |
0.4064 | |
0.3868 | |
0.3910 | |
0.3959 | |
0.3911 | |
0.3892 | |
0.3950 | |
0.3887 | |
0.3508 | |
0.3536 | |
0.3593 | |
0.3572 | |
0.3513 | |
0.3534 | |
0.3552 | |
0.3526 | |
0.3439 | |
0.3444 | |
0.3532 | |
0.3543 | |
0.3496 | |
0.3556 | |
0.3615 | |
0.3648 | |
0.3658 | |
0.3587 | |
0.3452 | |
0.3429 | |
0.3337 | |
0.3373 | |
0.3358 | |
0.3444 | |
0.3508 | |
0.3498 | |
0.3467 | |
0.3401 | |
0.3503 | |
0.3506 | |
0.3519 | |
0.3315 | |
0.3287 | |
0.3395 | |
0.3378 | |
0.3315 | |
0.3272 | |
0.3290 | |
0.3263 | |
0.3247 | |
0.3149 | |
0.3095 | |
0.3140 | |
0.3155 | |
0.3193 | |
0.3194 | |
0.3299 | |
0.3235 | |
0.3229 | |
0.3303 | |
0.3311 | |
0.3358 | |
0.3323 | |
0.3345 | |
0.3511 | |
0.3473 | |
0.3436 | |
0.3411 | |
0.3492 | |
0.3564 | |
0.3614 | |
0.3586 | |
0.3647 | |
0.3448 | |
0.3467 | |
0.3451 | |
0.3544 | |
0.3551 | |
0.3619 | |
0.3605 | |
0.3588 | |
0.3589 | |
0.3780 | |
0.3808 | |
0.3855 | |
0.3886 | |
0.4247 | |
0.4033 | |
0.3965 | |
0.3922 | |
0.3915 | |
0.4081 | |
0.4039 | |
0.4115 | |
0.4147 | |
0.4057 | |
0.3927 | |
0.3807 | |
0.3835 | |
0.3974 | |
0.4100 | |
0.4044 | |
0.4025 | |
0.3942 | |
0.4036 | |
0.4095 | |
0.4173 | |
0.4174 | |
0.4426 | |
0.4321 | |
0.4339 | |
0.4231 | |
0.4263 | |
0.4092 | |
0.3913 | |
0.3810 | |
0.3765 | |
0.3973 | |
0.3899 | |
0.3951 | |
0.3983 | |
0.3965 | |
0.3918 | |
0.3895 | |
0.3842 | |
0.3820 | |
0.3788 | |
0.3792 | |
0.3817 | |
0.3885 | |
0.3851 | |
0.3901 | |
0.3927 | |
0.3966 | |
0.4001 | |
0.3888 | |
0.3949 | |
0.3984 | |
0.4077 | |
0.4133 | |
0.4052 | |
0.4020 | |
0.4038 | |
0.4157 | |
0.4201 | |
0.4241 | |
0.4367 | |
0.4294 | |
0.4161 | |
0.3961 | |
0.3957 | |
0.4017 | |
0.4024 | |
0.4076 | |
0.4190 | |
0.4224 | |
0.4109 | |
0.4100 | |
0.4080 | |
0.4069 | |
0.4127 | |
0.4134 | |
0.4124 | |
0.4103 | |
0.4173 | |
0.4260 | |
0.4253 | |
0.4312 | |
0.4349 | |
0.4356 | |
0.4248 | |
0.4322 | |
0.4198 | |
0.4121 | |
0.4185 | |
0.4247 | |
0.4233 | |
0.4266 | |
0.4440 | |
0.4514 | |
0.4451 | |
0.4469 | |
0.4252 | |
0.4289 | |
0.4320 | |
0.4324 | |
0.4373 | |
0.4421 | |
0.4355 | |
0.4386 | |
0.4495 | |
0.4281 | |
0.4328 | |
0.4505 | |
0.4555 | |
0.4559 | |
0.4498 | |
0.4600 | |
0.4549 | |
0.4375 | |
0.4328 | |
0.4345 | |
0.4221 | |
0.4255 | |
0.4410 | |
0.4285 | |
0.4287 | |
0.4180 | |
0.4025 | |
0.3990 | |
0.4056 | |
0.4061 | |
0.4303 | |
0.4370 | |
0.4380 | |
0.4266 | |
0.4267 | |
0.4178 | |
0.4104 | |
0.4244 | |
0.4175 | |
0.4182 | |
0.4062 | |
0.4097 | |
0.4147 | |
0.4249 | |
0.4209 | |
0.4220 | |
0.4299 | |
0.4354 | |
0.4258 | |
0.4435 | |
0.4430 | |
0.4715 | |
0.4727 | |
0.4676 | |
0.4791 | |
0.4935 | |
0.4848 | |
0.4786 | |
0.4626 | |
0.4537 | |
0.4727 | |
0.4675 | |
0.4586 | |
0.4563 | |
0.4503 | |
0.4499 | |
0.4522 | |
0.4575 | |
0.4607 | |
0.4712 | |
0.4593 | |
0.4553 | |
0.4521 | |
0.4621 | |
0.4595 | |
0.4539 | |
0.4552 | |
0.4514 | |
0.4496 | |
0.4580 | |
0.4681 | |
0.4704 | |
0.4867 | |
0.4718 | |
0.4567 | |
0.4659 | |
0.4888 | |
0.4787 | |
0.4475 | |
0.4479 | |
0.4621 | |
0.4632 | |
0.4596 | |
0.4606 | |
0.4656 | |
0.4677 | |
0.4805 | |
0.4727 | |
0.4746 | |
0.4762 | |
0.4778 | |
0.4938 | |
0.4907 | |
0.4733 | |
0.4788 | |
0.4767 | |
0.5057 | |
0.5116 | |
0.4799 | |
0.4764 | |
0.4941 | |
0.5047 | |
0.4928 | |
0.4769 | |
0.4804 | |
0.4790 | |
0.4926 | |
0.4682 | |
0.5069 | |
0.4750 | |
0.4623 | |
0.4660 | |
0.4666 | |
0.4780 | |
0.4725 | |
0.4763 | |
0.4755 | |
0.4974 | |
0.4881 | |
0.4910 | |
0.4903 | |
0.5028 | |
0.4970 | |
0.4849 | |
0.4707 | |
0.4481 | |
0.4521 | |
0.4683 | |
0.4784 | |
0.4674 | |
0.4817 | |
0.4717 | |
0.4785 | |
0.4759 | |
0.4912 | |
0.4873 | |
0.5020 | |
0.5111 | |
0.5128 | |
0.5303 | |
0.5476 | |
0.5347 | |
0.5190 | |
0.5136 | |
0.5064 | |
0.5308 | |
0.4856 | |
0.4827 | |
0.4736 | |
0.4869 | |
0.4847 | |
0.4691 | |
0.4628 | |
0.4507 | |
0.4575 | |
0.4682 | |
0.4838 | |
0.4665 | |
0.4690 | |
0.4864 | |
0.4668 | |
0.4624 | |
0.4525 | |
0.4446 | |
0.4451 | |
0.4486 | |
0.4514 | |
0.4552 | |
0.4546 | |
0.4536 | |
0.4528 | |
0.4616 | |
0.4670 | |
0.4553 | |
0.4449 | |
0.4462 | |
0.4557 | |
0.4579 | |
0.4562 | |
0.4537 | |
0.4625 | |
0.4620 | |
0.4717 | |
0.4669 | |
0.4926 | |
0.4871 | |
0.4775 | |
0.4719 | |
0.4719 | |
0.4735 | |
0.4721 | |
0.4689 | |
0.4718 | |
0.4701 | |
0.4831 | |
0.4825 | |
0.4801 | |
0.4817 | |
0.4799 | |
0.4647 | |
0.4616 | |
0.4603 | |
0.4631 | |
0.4583 | |
0.4504 | |
0.4521 | |
0.4518 | |
0.4590 | |
0.4549 | |
0.4566 | |
0.4532 | |
0.4480 | |
0.4458 | |
0.4444 | |
0.4455 | |
0.4529 | |
0.4579 | |
0.4578 | |
0.4624 | |
0.4666 | |
0.4681 | |
0.4640 | |
0.4621 | |
0.4663 | |
0.4613 | |
0.4624 | |
0.4482 | |
0.4507 | |
0.4500 | |
0.4563 | |
0.4638 | |
0.4584 | |
0.4618 | |
0.4610 | |
0.4652 | |
0.4736 | |
0.4838 | |
0.4835 | |
0.4840 | |
0.4820 | |
0.4828 | |
0.5015 | |
0.5123 | |
0.5119 | |
0.5091 | |
0.5091 | |
0.5029 | |
0.4921 | |
0.4859 | |
0.4840 | |
0.4883 | |
0.4829 | |
0.4758 | |
0.4807 | |
0.4824 | |
0.4732 | |
0.4564 | |
0.4576 | |
0.4608 | |
0.4659 | |
0.4622 | |
0.4607 | |
0.4420 | |
0.4444 | |
0.4574 | |
0.4657 | |
0.4672 | |
0.4638 | |
0.4611 | |
0.4624 | |
0.4706 | |
0.4687 | |
0.4919 | |
0.4873 | |
0.4858 | |
0.4779 | |
0.4935 | |
0.4962 | |
0.5006 | |
0.4983 | |
0.4807 | |
0.4737 | |
0.4798 | |
0.4872 | |
0.4795 | |
0.4777 | |
0.4868 | |
0.4946 | |
0.4846 | |
0.4795 | |
0.4752 | |
0.4651 | |
0.4647 | |
0.4677 | |
0.4687 | |
0.4673 | |
0.4599 | |
0.4507 | |
0.4439 | |
0.4423 | |
0.4457 | |
0.4478 | |
0.4485 | |
0.4505 | |
0.4532 | |
0.4463 | |
0.4426 | |
0.4406 | |
0.4403 | |
0.4354 | |
0.4305 | |
0.4329 | |
0.3967 | |
0.3924 | |
0.3898 | |
0.3834 | |
0.3901 | |
0.3896 | |
0.3933 | |
0.3909 | |
0.3856 | |
0.3827 | |
0.3874 | |
0.3779 | |
0.3813 | |
0.3758 | |
0.3956 | |
0.3888 | |
0.3987 | |
0.4101 | |
0.4141 | |
0.4150 | |
0.4106 | |
0.3951 | |
0.3926 | |
0.3955 | |
0.4087 | |
0.4045 | |
0.3914 | |
0.3908 | |
0.3892 | |
0.3872 | |
0.3901 | |
0.3949 | |
0.3942 | |
0.3969 | |
0.3909 | |
0.4028 | |
0.4064 | |
0.4160 | |
0.4167 | |
0.4075 | |
0.4108 | |
0.4195 | |
0.4164 | |
0.4079 | |
0.4197 | |
0.4194 | |
0.4076 | |
0.4044 | |
0.4183 | |
0.4086 | |
0.3966 | |
0.3972 | |
0.3946 | |
0.3923 | |
0.3915 | |
0.3840 | |
0.3821 | |
0.3801 | |
0.3867 | |
0.3782 | |
0.3755 | |
0.3669 | |
0.3685 | |
0.3778 | |
0.3680 | |
0.3679 | |
0.3733 | |
0.3674 | |
0.3683 | |
0.3658 | |
0.3744 | |
0.3750 | |
0.3733 | |
0.3596 | |
0.3482 | |
0.3566 | |
0.3633 | |
0.3508 | |
0.3520 | |
0.3578 | |
0.3635 | |
0.3557 | |
0.3535 | |
0.3580 | |
0.3675 | |
0.3737 | |
0.3701 | |
0.3650 | |
0.3592 | |
0.3476 | |
0.3421 | |
0.3323 | |
0.3408 | |
0.3448 | |
0.3440 | |
0.3501 | |
0.3571 | |
0.3496 | |
0.3518 | |
0.3477 | |
0.3494 | |
0.3427 | |
0.3353 | |
0.3432 | |
0.3441 | |
0.3476 | |
0.3498 | |
0.3451 | |
0.3495 | |
0.3501 | |
0.3498 | |
0.3530 | |
0.3476 | |
0.3482 | |
0.3534 | |
0.3606 | |
0.3609 | |
0.3675 | |
0.3638 | |
0.3670 | |
0.3796 | |
0.4023 | |
0.3957 | |
0.3997 | |
0.3955 | |
0.3863 | |
0.3811 | |
0.3768 | |
0.3784 | |
0.3765 | |
0.3756 | |
0.3760 | |
0.3741 | |
0.3798 | |
0.3769 | |
0.3895 | |
0.3900 | |
0.3862 | |
0.3897 | |
0.3864 | |
0.3898 | |
0.3800 | |
0.3781 | |
0.3751 | |
0.3858 | |
0.3890 | |
0.3799 | |
0.3725 | |
0.3683 | |
0.3692 | |
0.3610 | |
0.3664 | |
0.3804 | |
0.3632 | |
0.3581 | |
0.3566 | |
0.3542 | |
0.3443 | |
0.3426 | |
0.3416 | |
0.3452 | |
0.3466 | |
0.3365 | |
0.3501 | |
0.3461 | |
0.3337 | |
0.3335 | |
0.3474 | |
0.3560 | |
0.3404 | |
0.3394 | |
0.3513 | |
0.3483 | |
0.3515 | |
0.3387 | |
0.3531 | |
0.3637 | |
0.3520 | |
0.3480 | |
0.3651 | |
0.3765 | |
0.3752 | |
0.3764 | |
0.4001 | |
0.3981 | |
0.4091 | |
0.4369 | |
0.4332 | |
0.4326 | |
0.4264 | |
0.4229 | |
0.4544 | |
0.4427 | |
0.4353 | |
0.4108 | |
0.3853 | |
0.3943 | |
0.3990 | |
0.4184 | |
0.4151 | |
0.4304 | |
0.4290 | |
0.4267 | |
0.4230 | |
0.4291 | |
0.4832 | |
0.4310 | |
0.4187 | |
0.4134 | |
0.4096 | |
0.4045 | |
0.4111 | |
0.4102 | |
0.4017 | |
0.3952 | |
0.4085 | |
0.4045 | |
0.3755 | |
0.3902 | |
0.3938 | |
0.3956 | |
0.4015 | |
0.4062 | |
0.4175 | |
0.4177 | |
0.4023 | |
0.3908 | |
0.3886 | |
0.3795 | |
0.3840 | |
0.3822 | |
0.3814 | |
0.3954 | |
0.3571 | |
0.2876 | |
0.3001 | |
0.3006 | |
0.2970 | |
0.2943 | |
0.2880 | |
0.2847 | |
0.2833 | |
0.2879 | |
0.2743 | |
0.2655 | |
0.2624 | |
0.2493 | |
0.2540 | |
0.2514 | |
0.2590 | |
0.2555 | |
0.2469 | |
0.2524 | |
0.2529 | |
0.2474 | |
0.2501 | |
0.2451 | |
0.2419 | |
0.2538 | |
0.2492 | |
0.2540 | |
0.2542 | |
0.2571 | |
0.2651 | |
0.2656 | |
0.2654 | |
0.2661 | |
0.2723 | |
0.2654 | |
0.2626 | |
0.2616 | |
0.2526 | |
0.2569 | |
0.2580 | |
0.2588 | |
0.2639 | |
0.2624 | |
0.2683 | |
0.2633 | |
0.2633 | |
0.2586 | |
0.2567 | |
0.2558 | |
0.2618 | |
0.2606 | |
0.2641 | |
0.2638 | |
0.2689 | |
0.2665 | |
0.2746 | |
0.2713 | |
0.2727 | |
0.2611 | |
0.2641 | |
0.2669 | |
0.2669 | |
0.2703 | |
0.2620 | |
0.2668 | |
0.2677 | |
0.2596 | |
0.2582 | |
0.2895 | |
0.2911 | |
0.2959 | |
0.2921 | |
0.2998 | |
0.3005 | |
0.3043 | |
0.3099 | |
0.3168 | |
0.3099 | |
0.3233 | |
0.3191 | |
0.3149 | |
0.3009 | |
0.3056 | |
0.2970 | |
0.2961 | |
0.2863 | |
0.2822 | |
0.2808 | |
0.2846 | |
0.2905 | |
0.2984 | |
0.2938 | |
0.2924 | |
0.3050 | |
0.2871 | |
0.2778 | |
0.2731 | |
0.2692 | |
0.2694 | |
0.2586 | |
0.2501 | |
0.2500 | |
0.2478 | |
0.2524 | |
0.2532 | |
0.2525 | |
0.2589 | |
0.2589 | |
0.2583 | |
0.2564 | |
0.2555 | |
0.2493 | |
0.2538 | |
0.2511 | |
0.2541 | |
0.2472 | |
0.2484 | |
0.2510 | |
0.2755 | |
0.2630 | |
0.2634 | |
0.2607 | |
0.2626 | |
0.2689 | |
0.2741 | |
0.2785 | |
0.2788 | |
0.2771 | |
0.2735 | |
0.2694 | |
0.2686 | |
0.2653 | |
0.2633 | |
0.2655 | |
0.2639 | |
0.2580 | |
0.2666 | |
0.2675 | |
0.2655 | |
0.2651 | |
0.2682 | |
0.2712 | |
0.2701 | |
0.2743 | |
0.2786 | |
0.2699 | |
0.2777 | |
0.2862 | |
0.2794 | |
0.2726 | |
0.2665 | |
0.2630 | |
0.2472 | |
0.2432 | |
0.2419 | |
0.2498 | |
0.2428 | |
0.2449 | |
0.2477 | |
0.2408 | |
0.2344 | |
0.2280 | |
0.2286 | |
0.2361 | |
0.2437 | |
0.2545 | |
0.2398 | |
0.2352 | |
0.2303 | |
0.2385 | |
0.2152 | |
0.2132 | |
0.2149 | |
0.2153 | |
0.2152 | |
0.2177 | |
0.2300 | |
0.2308 | |
0.2293 | |
0.2268 | |
0.2282 | |
0.2334 | |
0.2455 | |
0.2374 | |
0.2324 | |
0.2322 | |
0.2322 | |
0.2349 | |
0.2336 | |
0.2315 | |
0.2259 | |
0.2100 | |
0.2133 | |
0.2126 | |
0.2010 | |
0.2090 | |
0.2083 | |
0.2074 | |
0.2124 | |
0.2192 | |
0.2192 | |
0.2179 | |
0.2246 | |
0.2264 | |
0.2366 | |
0.2350 | |
0.2239 |