History of daily rates UYU /ERN since Friday, 8 November 2013.
The maximum was reached on
1 Uruguayan peso = 0.7158 Eritrean nakfa
the minimum on
1 Uruguayan peso = 0.3264 Eritrean nakfa
Price history of ERN / UYU
Date | UYU/ERN |
| 0.3895 |
| 0.3893 |
| 0.3926 |
| 0.3929 |
| 0.3893 |
| 0.3866 |
| 0.3893 |
| 0.3993 |
| 0.3957 |
| 0.3899 |
| 0.3869 |
| 0.3851 |
| 0.3839 |
| 0.3835 |
| 0.3829 |
| 0.3839 |
| 0.3845 |
| 0.3839 |
| 0.3806 |
| 0.3812 |
| 0.3835 |
| 0.3800 |
| 0.3806 |
| 0.3815 |
| 0.3848 |
| 0.3821 |
| 0.3790 |
| 0.3767 |
| 0.3765 |
| 0.3755 |
| 0.3761 |
| 0.3755 |
| 0.3787 |
| 0.3888 |
| 0.3933 |
| 0.3941 |
| 0.3933 |
| 0.3989 |
| 0.3978 |
| 0.3976 |
| 0.3959 |
| 0.3939 |
| 0.3980 |
| 0.3950 |
| 0.3942 |
| 0.3933 |
| 0.3998 |
| 0.3995 |
| 0.3944 |
| 0.3873 |
| 0.3870 |
| 0.3861 |
| 0.3859 |
| 0.3851 |
| 0.3862 |
| 0.3881 |
| 0.3859 |
| 0.3850 |
| 0.3819 |
| 0.3815 |
| 0.3868 |
| 0.3789 |
| 0.3830 |
| 0.3833 |
| 0.3882 |
| 0.3830 |
| 0.3782 |
| 0.3761 |
| 0.3785 |
| 0.3901 |
| 0.3870 |
| 0.3857 |
| 0.3833 |
| 0.3819 |
| 0.3767 |
| 0.3750 |
| 0.3761 |
| 0.3696 |
| 0.3639 |
| 0.3638 |
| 0.3652 |
| 0.3597 |
| 0.3670 |
| 0.3659 |
| 0.3683 |
| 0.3684 |
| 0.3710 |
| 0.3704 |
| 0.3736 |
| 0.3692 |
| 0.3663 |
| 0.3587 |
| 0.3650 |
| 0.3721 |
| 0.3799 |
| 0.3775 |
| 0.3744 |
| 0.3788 |
| 0.3760 |
| 0.3759 |
| 0.3730 |
| 0.3619 |
| 0.3604 |
| 0.3673 |
| 0.3743 |
| 0.3518 |
| 0.3519 |
| 0.3507 |
| 0.3525 |
| 0.3483 |
| 0.3483 |
| 0.3429 |
| 0.3408 |
| 0.3367 |
| 0.3366 |
| 0.3368 |
| 0.3355 |
| 0.3377 |
| 0.3380 |
| 0.3387 |
| 0.3396 |
| 0.3395 |
| 0.3399 |
| 0.3400 |
| 0.3438 |
| 0.3394 |
| 0.3441 |
| 0.3429 |
| 0.3454 |
| 0.3492 |
| 0.3513 |
| 0.3512 |
| 0.3511 |
| 0.3523 |
| 0.3526 |
| 0.3469 |
| 0.3462 |
| 0.3432 |
| 0.3433 |
| 0.3429 |
| 0.3416 |
| 0.3406 |
| 0.3434 |
| 0.3452 |
| 0.3423 |
| 0.3433 |
| 0.3440 |
| 0.3420 |
| 0.3400 |
| 0.3394 |
| 0.3420 |
| 0.3425 |
| 0.3404 |
| 0.3402 |
| 0.3401 |
| 0.3388 |
| 0.3368 |
| 0.3386 |
| 0.3368 |
| 0.3384 |
| 0.3475 |
| 0.3499 |
| 0.3519 |
| 0.3522 |
| 0.3547 |
| 0.3557 |
| 0.3541 |
| 0.3532 |
| 0.3543 |
| 0.3550 |
| 0.3559 |
| 0.3532 |
| 0.3518 |
| 0.3518 |
| 0.3504 |
| 0.3490 |
| 0.3507 |
| 0.3487 |
| 0.3515 |
| 0.3496 |
| 0.3522 |
| 0.3524 |
| 0.3527 |
| 0.3534 |
| 0.3529 |
| 0.3534 |
| 0.3529 |
| 0.3492 |
| 0.3530 |
| 0.3517 |
| 0.3539 |
| 0.3526 |
| 0.3431 |
| 0.3435 |
| 0.3505 |
| 0.3566 |
| 0.3512 |
| 0.3509 |
| 0.3524 |
| 0.3464 |
| 0.3474 |
| 0.3404 |
| 0.3403 |
| 0.3548 |
| 0.3432 |
| 0.3456 |
| 0.3498 |
| 0.3392 |
| 0.3419 |
| 0.3360 |
| 0.3453 |
| 0.3602 |
| 0.3830 |
| 0.3907 |
| 0.3954 |
| 0.3975 |
| 0.3994 |
| 0.4030 |
| 0.4024 |
| 0.4024 |
| 0.4022 |
| 0.4038 |
| 0.3999 |
| 0.3970 |
| 0.3977 |
| 0.3962 |
| 0.3970 |
| 0.3983 |
| 0.3999 |
| 0.4009 |
| 0.4006 |
| 0.4013 |
| 0.4038 |
| 0.4038 |
| 0.4066 |
| 0.4079 |
| 0.4113 |
| 0.4117 |
| 0.4096 |
| 0.4122 |
| 0.4143 |
| 0.4243 |
| 0.4315 |
| 0.4389 |
| 0.4281 |
| 0.4273 |
| 0.4257 |
| 0.4270 |
| 0.4260 |
| 0.4243 |
| 0.4240 |
| 0.4252 |
| 0.4257 |
| 0.4252 |
| 0.4266 |
| 0.4290 |
| 0.4326 |
| 0.4376 |
| 0.4399 |
| 0.4434 |
| 0.4476 |
| 0.4458 |
| 0.4482 |
| 0.4534 |
| 0.4588 |
| 0.4590 |
| 0.4604 |
| 0.4602 |
| 0.4615 |
| 0.4597 |
| 0.4596 |
| 0.4572 |
| 0.4613 |
| 0.4630 |
| 0.4646 |
| 0.4641 |
| 0.4664 |
| 0.4664 |
| 0.4628 |
| 0.4618 |
| 0.4605 |
| 0.4569 |
| 0.4562 |
| 0.4559 |
| 0.4548 |
| 0.4537 |
| 0.4538 |
| 0.4560 |
| 0.4521 |
| 0.4627 |
| 0.4656 |
| 0.4698 |
| 0.4747 |
| 0.4815 |
| 0.4883 |
| 0.4886 |
| 0.4847 |
| 0.4795 |
| 0.4771 |
| 0.4778 |
| 0.4777 |
| 0.4743 |
| 0.4794 |
| 0.4799 |
| 0.4803 |
| 0.4774 |
| 0.4960 |
| 0.5144 |
| 0.5269 |
| 0.5325 |
| 0.5339 |
| 0.5294 |
| 0.5285 |
| 0.5323 |
| 0.5286 |
| 0.5287 |
| 0.5307 |
| 0.5307 |
| 0.5303 |
| 0.5221 |
| 0.5323 |
| 0.5332 |
| 0.5339 |
| 0.5329 |
| 0.5322 |
| 0.5318 |
| 0.5308 |
| 0.5297 |
| 0.5256 |
| 0.5272 |
| 0.5208 |
| 0.5170 |
| 0.5244 |
| 0.5201 |
| 0.5210 |
| 0.5171 |
| 0.5214 |
| 0.5251 |
| 0.5260 |
| 0.5285 |
| 0.5304 |
| 0.5328 |
| 0.5316 |
| 0.5322 |
| 0.5348 |
| 0.5288 |
| 0.5395 |
| 0.5410 |
| 0.5383 |
| 0.5354 |
| 0.5341 |
| 0.5396 |
| 0.5404 |
| 0.5415 |
| 0.5380 |
| 0.5414 |
| 0.5418 |
| 0.5429 |
| 0.5489 |
| 0.5586 |
| 0.5465 |
| 0.5400 |
| 0.5389 |
| 0.5393 |
| 0.5378 |
| 0.5403 |
| 0.5446 |
| 0.5417 |
| 0.5457 |
| 0.5432 |
| 0.5429 |
| 0.5376 |
| 0.5404 |
| 0.5454 |
| 0.5377 |
| 0.5337 |
| 0.5370 |
| 0.5241 |
| 0.5416 |
| 0.5356 |
| 0.5341 |
| 0.5313 |
| 0.5292 |
| 0.5532 |
| 0.5564 |
| 0.5567 |
| 0.5517 |
| 0.5614 |
| 0.5630 |
| 0.5576 |
| 0.5520 |
| 0.5538 |
| 0.5393 |
| 0.5401 |
| 0.5310 |
| 0.5474 |
| 0.5510 |
| 0.5796 |
| 0.5393 |
| 0.5268 |
| 0.5182 |
| 0.5028 |
| 0.5092 |
| 0.5080 |
| 0.5218 |
| 0.5106 |
| 0.5167 |
| 0.5041 |
| 0.5077 |
| 0.4959 |
| 0.5027 |
| 0.4996 |
| 0.4995 |
| 0.4990 |
| 0.5078 |
| 0.4999 |
| 0.4993 |
| 0.4962 |
| 0.4894 |
| 0.4957 |
| 0.4872 |
| 0.4770 |
| 0.4987 |
| 0.5022 |
| 0.5077 |
| 0.5132 |
| 0.5060 |
| 0.5236 |
| 0.5208 |
| 0.5240 |
| 0.5273 |
| 0.5325 |
| 0.5269 |
| 0.5285 |
| 0.5269 |
| 0.5324 |
| 0.5277 |
| 0.5094 |
| 0.5149 |
| 0.5138 |
| 0.5151 |
| 0.5198 |
| 0.5198 |
| 0.5216 |
| 0.5253 |
| 0.5253 |
| 0.5282 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5322 |
| 0.5312 |
| 0.5375 |
| 0.5502 |
| 0.5529 |
| 0.5566 |
| 0.5619 |
| 0.5654 |
| 0.5642 |
| 0.5653 |
| 0.5621 |
| 0.5639 |
| 0.5685 |
| 0.5721 |
| 0.5738 |
| 0.5736 |
| 0.5653 |
| 0.5770 |
| 0.5915 |
| 0.5887 |
| 0.5932 |
| 0.6014 |
| 0.6107 |
| 0.6158 |
| 0.6141 |
| 0.6134 |
| 0.6203 |
| 0.6194 |
| 0.6201 |
| 0.6137 |
| 0.6173 |
| 0.6233 |
| 0.6267 |
| 0.6248 |
| 0.6211 |
| 0.6293 |
| 0.6351 |
| 0.6336 |
| 0.6231 |
| 0.6199 |
| 0.6241 |
| 0.6199 |
| 0.6162 |
| 0.6169 |
| 0.6143 |
| 0.6081 |
| 0.6180 |
| 0.6207 |
| 0.6261 |
| 0.6296 |
| 0.6253 |
| 0.6323 |
| 0.6401 |
| 0.6461 |
| 0.6542 |
| 0.6558 |
| 0.6571 |
| 0.6544 |
| 0.6586 |
| 0.6556 |
| 0.6511 |
| 0.6500 |
| 0.6526 |
| 0.6481 |
| 0.6494 |
| 0.6497 |
| 0.6487 |
| 0.6539 |
| 0.6568 |
| 0.6570 |
| 0.6543 |
| 0.6590 |
| 0.6555 |
| 0.6764 |
| 0.6750 |
| 0.6694 |
| 0.6677 |
| 0.6655 |
| 0.6811 |
| 0.6836 |
| 0.6947 |
| 0.7044 |
| 0.7144 |
| 0.7081 |
| 0.7054 |
| 0.7036 |
| 0.7049 |
| 0.7071 |
| 0.7078 |
| 0.7087 |
| 0.7117 |
| 0.7030 |