Historia stawek dziennych UYU /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 peso urugwajskie = 0.7158 nakfa erytrejska
minimum na
1 peso urugwajskie = 0.3264 nakfa erytrejska
Date | UYU/ERN |
---|---|
0.3895 | |
0.3893 | |
0.3926 | |
0.3929 | |
0.3893 | |
0.3866 | |
0.3893 | |
0.3993 | |
0.3957 | |
0.3899 | |
0.3869 | |
0.3851 | |
0.3839 | |
0.3835 | |
0.3829 | |
0.3839 | |
0.3845 | |
0.3839 | |
0.3806 | |
0.3812 | |
0.3835 | |
0.3800 | |
0.3806 | |
0.3815 | |
0.3848 | |
0.3821 | |
0.3790 | |
0.3767 | |
0.3765 | |
0.3755 | |
0.3761 | |
0.3755 | |
0.3787 | |
0.3888 | |
0.3933 | |
0.3941 | |
0.3933 | |
0.3989 | |
0.3978 | |
0.3976 | |
0.3959 | |
0.3939 | |
0.3980 | |
0.3950 | |
0.3942 | |
0.3933 | |
0.3998 | |
0.3995 | |
0.3944 | |
0.3873 | |
0.3870 | |
0.3861 | |
0.3859 | |
0.3851 | |
0.3862 | |
0.3881 | |
0.3859 | |
0.3850 | |
0.3819 | |
0.3815 | |
0.3868 | |
0.3789 | |
0.3830 | |
0.3833 | |
0.3882 | |
0.3830 | |
0.3782 | |
0.3761 | |
0.3785 | |
0.3901 | |
0.3870 | |
0.3857 | |
0.3833 | |
0.3819 | |
0.3767 | |
0.3750 | |
0.3761 | |
0.3696 | |
0.3639 | |
0.3638 | |
0.3652 | |
0.3597 | |
0.3670 | |
0.3659 | |
0.3683 | |
0.3684 | |
0.3710 | |
0.3704 | |
0.3736 | |
0.3692 | |
0.3663 | |
0.3587 | |
0.3650 | |
0.3721 | |
0.3799 | |
0.3775 | |
0.3744 | |
0.3788 | |
0.3760 | |
0.3759 | |
0.3730 | |
0.3619 | |
0.3604 | |
0.3673 | |
0.3743 | |
0.3518 | |
0.3519 | |
0.3507 | |
0.3525 | |
0.3483 | |
0.3483 | |
0.3429 | |
0.3408 | |
0.3367 | |
0.3366 | |
0.3368 | |
0.3355 | |
0.3377 | |
0.3380 | |
0.3387 | |
0.3396 | |
0.3395 | |
0.3399 | |
0.3400 | |
0.3438 | |
0.3394 | |
0.3441 | |
0.3429 | |
0.3454 | |
0.3492 | |
0.3513 | |
0.3512 | |
0.3511 | |
0.3523 | |
0.3526 | |
0.3469 | |
0.3462 | |
0.3432 | |
0.3433 | |
0.3429 | |
0.3416 | |
0.3406 | |
0.3434 | |
0.3452 | |
0.3423 | |
0.3433 | |
0.3440 | |
0.3420 | |
0.3400 | |
0.3394 | |
0.3420 | |
0.3425 | |
0.3404 | |
0.3402 | |
0.3401 | |
0.3388 | |
0.3368 | |
0.3386 | |
0.3368 | |
0.3384 | |
0.3475 | |
0.3499 | |
0.3519 | |
0.3522 | |
0.3547 | |
0.3557 | |
0.3541 | |
0.3532 | |
0.3543 | |
0.3550 | |
0.3559 | |
0.3532 | |
0.3518 | |
0.3518 | |
0.3504 | |
0.3490 | |
0.3507 | |
0.3487 | |
0.3515 | |
0.3496 | |
0.3522 | |
0.3524 | |
0.3527 | |
0.3534 | |
0.3529 | |
0.3534 | |
0.3529 | |
0.3492 | |
0.3530 | |
0.3517 | |
0.3539 | |
0.3526 | |
0.3431 | |
0.3435 | |
0.3505 | |
0.3566 | |
0.3512 | |
0.3509 | |
0.3524 | |
0.3464 | |
0.3474 | |
0.3404 | |
0.3403 | |
0.3548 | |
0.3432 | |
0.3456 | |
0.3498 | |
0.3392 | |
0.3419 | |
0.3360 | |
0.3453 | |
0.3602 | |
0.3830 | |
0.3907 | |
0.3954 | |
0.3975 | |
0.3994 | |
0.4030 | |
0.4024 | |
0.4024 | |
0.4022 | |
0.4038 | |
0.3999 | |
0.3970 | |
0.3977 | |
0.3962 | |
0.3970 | |
0.3983 | |
0.3999 | |
0.4009 | |
0.4006 | |
0.4013 | |
0.4038 | |
0.4038 | |
0.4066 | |
0.4079 | |
0.4113 | |
0.4117 | |
0.4096 | |
0.4122 | |
0.4143 | |
0.4243 | |
0.4315 | |
0.4389 | |
0.4281 | |
0.4273 | |
0.4257 | |
0.4270 | |
0.4260 | |
0.4243 | |
0.4240 | |
0.4252 | |
0.4257 | |
0.4252 | |
0.4266 | |
0.4290 | |
0.4326 | |
0.4376 | |
0.4399 | |
0.4434 | |
0.4476 | |
0.4458 | |
0.4482 | |
0.4534 | |
0.4588 | |
0.4590 | |
0.4604 | |
0.4602 | |
0.4615 | |
0.4597 | |
0.4596 | |
0.4572 | |
0.4613 | |
0.4630 | |
0.4646 | |
0.4641 | |
0.4664 | |
0.4664 | |
0.4628 | |
0.4618 | |
0.4605 | |
0.4569 | |
0.4562 | |
0.4559 | |
0.4548 | |
0.4537 | |
0.4538 | |
0.4560 | |
0.4521 | |
0.4627 | |
0.4656 | |
0.4698 | |
0.4747 | |
0.4815 | |
0.4883 | |
0.4886 | |
0.4847 | |
0.4795 | |
0.4771 | |
0.4778 | |
0.4777 | |
0.4743 | |
0.4794 | |
0.4799 | |
0.4803 | |
0.4774 | |
0.4960 | |
0.5144 | |
0.5269 | |
0.5325 | |
0.5339 | |
0.5294 | |
0.5285 | |
0.5323 | |
0.5286 | |
0.5287 | |
0.5307 | |
0.5307 | |
0.5303 | |
0.5221 | |
0.5323 | |
0.5332 | |
0.5339 | |
0.5329 | |
0.5322 | |
0.5318 | |
0.5308 | |
0.5297 | |
0.5256 | |
0.5272 | |
0.5208 | |
0.5170 | |
0.5244 | |
0.5201 | |
0.5210 | |
0.5171 | |
0.5214 | |
0.5251 | |
0.5260 | |
0.5285 | |
0.5304 | |
0.5328 | |
0.5316 | |
0.5322 | |
0.5348 | |
0.5288 | |
0.5395 | |
0.5410 | |
0.5383 | |
0.5354 | |
0.5341 | |
0.5396 | |
0.5404 | |
0.5415 | |
0.5380 | |
0.5414 | |
0.5418 | |
0.5429 | |
0.5489 | |
0.5586 | |
0.5465 | |
0.5400 | |
0.5389 | |
0.5393 | |
0.5378 | |
0.5403 | |
0.5446 | |
0.5417 | |
0.5457 | |
0.5432 | |
0.5429 | |
0.5376 | |
0.5404 | |
0.5454 | |
0.5377 | |
0.5337 | |
0.5370 | |
0.5241 | |
0.5416 | |
0.5356 | |
0.5341 | |
0.5313 | |
0.5292 | |
0.5532 | |
0.5564 | |
0.5567 | |
0.5517 | |
0.5614 | |
0.5630 | |
0.5576 | |
0.5520 | |
0.5538 | |
0.5393 | |
0.5401 | |
0.5310 | |
0.5474 | |
0.5510 | |
0.5796 | |
0.5393 | |
0.5268 | |
0.5182 | |
0.5028 | |
0.5092 | |
0.5080 | |
0.5218 | |
0.5106 | |
0.5167 | |
0.5041 | |
0.5077 | |
0.4959 | |
0.5027 | |
0.4996 | |
0.4995 | |
0.4990 | |
0.5078 | |
0.4999 | |
0.4993 | |
0.4962 | |
0.4894 | |
0.4957 | |
0.4872 | |
0.4770 | |
0.4987 | |
0.5022 | |
0.5077 | |
0.5132 | |
0.5060 | |
0.5236 | |
0.5208 | |
0.5240 | |
0.5273 | |
0.5325 | |
0.5269 | |
0.5285 | |
0.5269 | |
0.5324 | |
0.5277 | |
0.5094 | |
0.5149 | |
0.5138 | |
0.5151 | |
0.5198 | |
0.5198 | |
0.5216 | |
0.5253 | |
0.5253 | |
0.5282 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5322 | |
0.5312 | |
0.5375 | |
0.5502 | |
0.5529 | |
0.5566 | |
0.5619 | |
0.5654 | |
0.5642 | |
0.5653 | |
0.5621 | |
0.5639 | |
0.5685 | |
0.5721 | |
0.5738 | |
0.5736 | |
0.5653 | |
0.5770 | |
0.5915 | |
0.5887 | |
0.5932 | |
0.6014 | |
0.6107 | |
0.6158 | |
0.6141 | |
0.6134 | |
0.6203 | |
0.6194 | |
0.6201 | |
0.6137 | |
0.6173 | |
0.6233 | |
0.6267 | |
0.6248 | |
0.6211 | |
0.6293 | |
0.6351 | |
0.6336 | |
0.6231 | |
0.6199 | |
0.6241 | |
0.6199 | |
0.6162 | |
0.6169 | |
0.6143 | |
0.6081 | |
0.6180 | |
0.6207 | |
0.6261 | |
0.6296 | |
0.6253 | |
0.6323 | |
0.6401 | |
0.6461 | |
0.6542 | |
0.6558 | |
0.6571 | |
0.6544 | |
0.6586 | |
0.6556 | |
0.6511 | |
0.6500 | |
0.6526 | |
0.6481 | |
0.6494 | |
0.6497 | |
0.6487 | |
0.6539 | |
0.6568 | |
0.6570 | |
0.6543 | |
0.6590 | |
0.6555 | |
0.6764 | |
0.6750 | |
0.6694 | |
0.6677 | |
0.6655 | |
0.6811 | |
0.6836 | |
0.6947 | |
0.7044 | |
0.7144 | |
0.7081 | |
0.7054 | |
0.7036 | |
0.7049 | |
0.7071 | |
0.7078 | |
0.7087 | |
0.7117 | |
0.7030 |