History of daily rates ERN /UYU since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 3.0634 Uruguayan peso
the minimum on
1 Eritrean nakfa = 1.3970 Uruguayan peso
Price history of UYU / ERN
Date | ERN/UYU |
| 2.5675 |
| 2.5685 |
| 2.5474 |
| 2.5450 |
| 2.5685 |
| 2.5869 |
| 2.5690 |
| 2.5044 |
| 2.5271 |
| 2.5650 |
| 2.5849 |
| 2.5965 |
| 2.6051 |
| 2.6077 |
| 2.6117 |
| 2.6046 |
| 2.6005 |
| 2.6046 |
| 2.6272 |
| 2.6230 |
| 2.6077 |
| 2.6319 |
| 2.6272 |
| 2.6215 |
| 2.5990 |
| 2.6174 |
| 2.6386 |
| 2.6549 |
| 2.6559 |
| 2.6634 |
| 2.6591 |
| 2.6634 |
| 2.6407 |
| 2.5720 |
| 2.5425 |
| 2.5377 |
| 2.5425 |
| 2.5072 |
| 2.5138 |
| 2.5148 |
| 2.5262 |
| 2.5387 |
| 2.5124 |
| 2.5319 |
| 2.5367 |
| 2.5425 |
| 2.5015 |
| 2.5034 |
| 2.5358 |
| 2.5819 |
| 2.5839 |
| 2.5899 |
| 2.5914 |
| 2.5970 |
| 2.5894 |
| 2.5764 |
| 2.5911 |
| 2.5975 |
| 2.6184 |
| 2.6213 |
| 2.5854 |
| 2.6394 |
| 2.6107 |
| 2.6092 |
| 2.5759 |
| 2.6112 |
| 2.6438 |
| 2.6591 |
| 2.6422 |
| 2.5633 |
| 2.5839 |
| 2.5924 |
| 2.6087 |
| 2.6184 |
| 2.6543 |
| 2.6666 |
| 2.6591 |
| 2.7055 |
| 2.7479 |
| 2.7484 |
| 2.7383 |
| 2.7799 |
| 2.7248 |
| 2.7332 |
| 2.7148 |
| 2.7143 |
| 2.6956 |
| 2.7000 |
| 2.6767 |
| 2.7082 |
| 2.7298 |
| 2.7880 |
| 2.7399 |
| 2.6875 |
| 2.6324 |
| 2.6491 |
| 2.6708 |
| 2.6396 |
| 2.6596 |
| 2.6602 |
| 2.6810 |
| 2.7632 |
| 2.7747 |
| 2.7226 |
| 2.6714 |
| 2.8427 |
| 2.8415 |
| 2.8518 |
| 2.8367 |
| 2.8715 |
| 2.8715 |
| 2.9167 |
| 2.9347 |
| 2.9699 |
| 2.9713 |
| 2.9693 |
| 2.9806 |
| 2.9614 |
| 2.9587 |
| 2.9522 |
| 2.9443 |
| 2.9456 |
| 2.9424 |
| 2.9411 |
| 2.9083 |
| 2.9462 |
| 2.9064 |
| 2.9166 |
| 2.8953 |
| 2.8636 |
| 2.8465 |
| 2.8471 |
| 2.8478 |
| 2.8388 |
| 2.8357 |
| 2.8823 |
| 2.8886 |
| 2.9139 |
| 2.9132 |
| 2.9164 |
| 2.9273 |
| 2.9356 |
| 2.9118 |
| 2.8968 |
| 2.9214 |
| 2.9131 |
| 2.9068 |
| 2.9240 |
| 2.9414 |
| 2.9459 |
| 2.9240 |
| 2.9201 |
| 2.9381 |
| 2.9393 |
| 2.9402 |
| 2.9516 |
| 2.9690 |
| 2.9532 |
| 2.9690 |
| 2.9549 |
| 2.8777 |
| 2.8580 |
| 2.8415 |
| 2.8392 |
| 2.8194 |
| 2.8116 |
| 2.8241 |
| 2.8313 |
| 2.8226 |
| 2.8167 |
| 2.8095 |
| 2.8313 |
| 2.8427 |
| 2.8427 |
| 2.8537 |
| 2.8653 |
| 2.8512 |
| 2.8677 |
| 2.8451 |
| 2.8604 |
| 2.8391 |
| 2.8379 |
| 2.8354 |
| 2.8300 |
| 2.8337 |
| 2.8295 |
| 2.8337 |
| 2.8635 |
| 2.8331 |
| 2.8434 |
| 2.8259 |
| 2.8361 |
| 2.9148 |
| 2.9110 |
| 2.8531 |
| 2.8045 |
| 2.8470 |
| 2.8500 |
| 2.8373 |
| 2.8865 |
| 2.8784 |
| 2.9380 |
| 2.9386 |
| 2.8182 |
| 2.9142 |
| 2.8934 |
| 2.8585 |
| 2.9477 |
| 2.9244 |
| 2.9766 |
| 2.8958 |
| 2.7765 |
| 2.6113 |
| 2.5597 |
| 2.5291 |
| 2.5158 |
| 2.5034 |
| 2.4812 |
| 2.4853 |
| 2.4853 |
| 2.4862 |
| 2.4765 |
| 2.5006 |
| 2.5191 |
| 2.5143 |
| 2.5238 |
| 2.5191 |
| 2.5105 |
| 2.5007 |
| 2.4946 |
| 2.4964 |
| 2.4918 |
| 2.4765 |
| 2.4765 |
| 2.4594 |
| 2.4515 |
| 2.4314 |
| 2.4292 |
| 2.4416 |
| 2.4259 |
| 2.4138 |
| 2.3571 |
| 2.3177 |
| 2.2782 |
| 2.3356 |
| 2.3401 |
| 2.3491 |
| 2.3419 |
| 2.3476 |
| 2.3567 |
| 2.3583 |
| 2.3517 |
| 2.3488 |
| 2.3521 |
| 2.3439 |
| 2.3312 |
| 2.3114 |
| 2.2851 |
| 2.2732 |
| 2.2551 |
| 2.2340 |
| 2.2433 |
| 2.2312 |
| 2.2058 |
| 2.1795 |
| 2.1788 |
| 2.1721 |
| 2.1731 |
| 2.1668 |
| 2.1752 |
| 2.1759 |
| 2.1874 |
| 2.1678 |
| 2.1598 |
| 2.1524 |
| 2.1549 |
| 2.1441 |
| 2.1439 |
| 2.1607 |
| 2.1653 |
| 2.1713 |
| 2.1884 |
| 2.1921 |
| 2.1935 |
| 2.1989 |
| 2.2040 |
| 2.2034 |
| 2.1931 |
| 2.2118 |
| 2.1612 |
| 2.1476 |
| 2.1287 |
| 2.1067 |
| 2.0770 |
| 2.0481 |
| 2.0468 |
| 2.0630 |
| 2.0855 |
| 2.0958 |
| 2.0930 |
| 2.0933 |
| 2.1082 |
| 2.0861 |
| 2.0837 |
| 2.0818 |
| 2.0947 |
| 2.0160 |
| 1.9442 |
| 1.8978 |
| 1.8779 |
| 1.8731 |
| 1.8888 |
| 1.8923 |
| 1.8785 |
| 1.8918 |
| 1.8915 |
| 1.8843 |
| 1.8843 |
| 1.8857 |
| 1.9152 |
| 1.8786 |
| 1.8753 |
| 1.8730 |
| 1.8766 |
| 1.8789 |
| 1.8804 |
| 1.8840 |
| 1.8878 |
| 1.9026 |
| 1.8967 |
| 1.9203 |
| 1.9344 |
| 1.9069 |
| 1.9226 |
| 1.9193 |
| 1.9337 |
| 1.9180 |
| 1.9044 |
| 1.9012 |
| 1.8921 |
| 1.8853 |
| 1.8769 |
| 1.8810 |
| 1.8791 |
| 1.8699 |
| 1.8909 |
| 1.8536 |
| 1.8484 |
| 1.8575 |
| 1.8679 |
| 1.8723 |
| 1.8531 |
| 1.8503 |
| 1.8466 |
| 1.8588 |
| 1.8471 |
| 1.8458 |
| 1.8418 |
| 1.8218 |
| 1.7902 |
| 1.8298 |
| 1.8519 |
| 1.8557 |
| 1.8541 |
| 1.8595 |
| 1.8508 |
| 1.8362 |
| 1.8460 |
| 1.8325 |
| 1.8410 |
| 1.8420 |
| 1.8602 |
| 1.8504 |
| 1.8334 |
| 1.8597 |
| 1.8735 |
| 1.8622 |
| 1.9079 |
| 1.8464 |
| 1.8669 |
| 1.8723 |
| 1.8823 |
| 1.8897 |
| 1.8078 |
| 1.7974 |
| 1.7964 |
| 1.8127 |
| 1.7814 |
| 1.7763 |
| 1.7933 |
| 1.8117 |
| 1.8058 |
| 1.8543 |
| 1.8515 |
| 1.8833 |
| 1.8267 |
| 1.8148 |
| 1.7254 |
| 1.8542 |
| 1.8983 |
| 1.9298 |
| 1.9887 |
| 1.9639 |
| 1.9686 |
| 1.9163 |
| 1.9586 |
| 1.9354 |
| 1.9839 |
| 1.9697 |
| 2.0165 |
| 1.9893 |
| 2.0014 |
| 2.0020 |
| 2.0038 |
| 1.9692 |
| 2.0005 |
| 2.0027 |
| 2.0153 |
| 2.0432 |
| 2.0172 |
| 2.0525 |
| 2.0963 |
| 2.0050 |
| 1.9914 |
| 1.9695 |
| 1.9486 |
| 1.9762 |
| 1.9097 |
| 1.9201 |
| 1.9082 |
| 1.8965 |
| 1.8779 |
| 1.8978 |
| 1.8920 |
| 1.8979 |
| 1.8783 |
| 1.8951 |
| 1.9630 |
| 1.9421 |
| 1.9463 |
| 1.9415 |
| 1.9238 |
| 1.9237 |
| 1.9173 |
| 1.9035 |
| 1.9036 |
| 1.8933 |
| 1.8822 |
| 1.8822 |
| 1.8821 |
| 1.8792 |
| 1.8826 |
| 1.8603 |
| 1.8177 |
| 1.8087 |
| 1.7967 |
| 1.7798 |
| 1.7686 |
| 1.7725 |
| 1.7689 |
| 1.7789 |
| 1.7734 |
| 1.7591 |
| 1.7480 |
| 1.7427 |
| 1.7435 |
| 1.7689 |
| 1.7331 |
| 1.6906 |
| 1.6987 |
| 1.6858 |
| 1.6628 |
| 1.6375 |
| 1.6239 |
| 1.6285 |
| 1.6303 |
| 1.6121 |
| 1.6144 |
| 1.6126 |
| 1.6294 |
| 1.6199 |
| 1.6044 |
| 1.5956 |
| 1.6006 |
| 1.6102 |
| 1.5890 |
| 1.5745 |
| 1.5782 |
| 1.6048 |
| 1.6132 |
| 1.6022 |
| 1.6133 |
| 1.6229 |
| 1.6211 |
| 1.6279 |
| 1.6445 |
| 1.6180 |
| 1.6112 |
| 1.5972 |
| 1.5884 |
| 1.5992 |
| 1.5815 |
| 1.5622 |
| 1.5478 |
| 1.5285 |
| 1.5248 |
| 1.5219 |
| 1.5281 |
| 1.5183 |
| 1.5252 |
| 1.5359 |
| 1.5384 |
| 1.5324 |
| 1.5429 |
| 1.5399 |
| 1.5391 |
| 1.5415 |
| 1.5292 |
| 1.5225 |
| 1.5221 |
| 1.5283 |
| 1.5174 |
| 1.5255 |
| 1.4784 |
| 1.4815 |
| 1.4940 |
| 1.4976 |
| 1.5026 |
| 1.4682 |
| 1.4629 |
| 1.4396 |
| 1.4196 |
| 1.3997 |
| 1.4123 |
| 1.4176 |
| 1.4213 |
| 1.4187 |
| 1.4142 |
| 1.4128 |
| 1.4111 |
| 1.4051 |
| 1.4226 |