History of daily rates SOS /WST since Wednesday, 7 April 2004.
The maximum was reached on
1 Somali shilling = 0.005060 Samoan tala
the minimum on
1 Somali shilling = 0.000847 Samoan tala
Price history of WST / SOS
Date | SOS/WST |
| 0.004894 |
| 0.004904 |
| 0.004901 |
| 0.004900 |
| 0.004897 |
| 0.004901 |
| 0.004912 |
| 0.004901 |
| 0.004900 |
| 0.004886 |
| 0.004899 |
| 0.004898 |
| 0.004900 |
| 0.004900 |
| 0.004900 |
| 0.004894 |
| 0.004903 |
| 0.004902 |
| 0.004905 |
| 0.004903 |
| 0.004886 |
| 0.004891 |
| 0.004900 |
| 0.004899 |
| 0.004897 |
| 0.004901 |
| 0.004902 |
| 0.004899 |
| 0.004901 |
| 0.004903 |
| 0.004902 |
| 0.004759 |
| 0.004758 |
| 0.004762 |
| 0.004765 |
| 0.004782 |
| 0.004770 |
| 0.004770 |
| 0.004773 |
| 0.004775 |
| 0.004775 |
| 0.004776 |
| 0.004775 |
| 0.004787 |
| 0.004788 |
| 0.004786 |
| 0.004789 |
| 0.004787 |
| 0.004791 |
| 0.004794 |
| 0.004789 |
| 0.004796 |
| 0.004790 |
| 0.004792 |
| 0.004790 |
| 0.004797 |
| 0.004809 |
| 0.004790 |
| 0.004743 |
| 0.004745 |
| 0.004745 |
| 0.004744 |
| 0.004745 |
| 0.004746 |
| 0.004746 |
| 0.004743 |
| 0.004745 |
| 0.004746 |
| 0.004745 |
| 0.004743 |
| 0.004741 |
| 0.004748 |
| 0.004746 |
| 0.004912 |
| 0.004913 |
| 0.004911 |
| 0.004964 |
| 0.004970 |
| 0.004967 |
| 0.005004 |
| 0.004867 |
| 0.004863 |
| 0.004830 |
| 0.004829 |
| 0.004747 |
| 0.004731 |
| 0.004726 |
| 0.004738 |
| 0.004682 |
| 0.004724 |
| 0.004757 |
| 0.004762 |
| 0.004718 |
| 0.004695 |
| 0.004633 |
| 0.004604 |
| 0.004574 |
| 0.004546 |
| 0.004506 |
| 0.004519 |
| 0.004521 |
| 0.004534 |
| 0.004443 |
| 0.004515 |
| 0.004454 |
| 0.004480 |
| 0.004508 |
| 0.004509 |
| 0.004484 |
| 0.004534 |
| 0.004506 |
| 0.004511 |
| 0.004473 |
| 0.004473 |
| 0.004494 |
| 0.004485 |
| 0.004468 |
| 0.004482 |
| 0.004487 |
| 0.004474 |
| 0.004458 |
| 0.004408 |
| 0.004419 |
| 0.004404 |
| 0.004424 |
| 0.004417 |
| 0.004417 |
| 0.004406 |
| 0.004445 |
| 0.004430 |
| 0.004405 |
| 0.004405 |
| 0.004406 |
| 0.004426 |
| 0.004427 |
| 0.004438 |
| 0.004429 |
| 0.004422 |
| 0.004431 |
| 0.004410 |
| 0.004404 |
| 0.004375 |
| 0.004377 |
| 0.004392 |
| 0.004375 |
| 0.004341 |
| 0.004337 |
| 0.004344 |
| 0.004325 |
| 0.004324 |
| 0.004356 |
| 0.004354 |
| 0.004357 |
| 0.004378 |
| 0.004352 |
| 0.004391 |
| 0.004360 |
| 0.004332 |
| 0.004335 |
| 0.004331 |
| 0.004314 |
| 0.004312 |
| 0.004343 |
| 0.004312 |
| 0.004327 |
| 0.004318 |
| 0.004336 |
| 0.004303 |
| 0.004341 |
| 0.004351 |
| 0.004353 |
| 0.004423 |
| 0.004424 |
| 0.004431 |
| 0.004444 |
| 0.004442 |
| 0.004496 |
| 0.004526 |
| 0.004498 |
| 0.004520 |
| 0.004564 |
| 0.004537 |
| 0.004567 |
| 0.004477 |
| 0.004487 |
| 0.004512 |
| 0.004509 |
| 0.004535 |
| 0.004519 |
| 0.004504 |
| 0.004501 |
| 0.004540 |
| 0.004573 |
| 0.004573 |
| 0.004578 |
| 0.004659 |
| 0.004679 |
| 0.004590 |
| 0.004677 |
| 0.004715 |
| 0.004761 |
| 0.004795 |
| 0.004771 |
| 0.004773 |
| 0.004781 |
| 0.004749 |
| 0.004834 |
| 0.004770 |
| 0.004683 |
| 0.004763 |
| 0.004672 |
| 0.004603 |
| 0.004631 |
| 0.004611 |
| 0.004583 |
| 0.004595 |
| 0.004611 |
| 0.004535 |
| 0.004545 |
| 0.004529 |
| 0.004520 |
| 0.004541 |
| 0.004549 |
| 0.004540 |
| 0.004556 |
| 0.004546 |
| 0.004559 |
| 0.004562 |
| 0.004561 |
| 0.004569 |
| 0.004565 |
| 0.004558 |
| 0.004578 |
| 0.004565 |
| 0.004573 |
| 0.004576 |
| 0.004549 |
| 0.004571 |
| 0.004587 |
| 0.004569 |
| 0.004565 |
| 0.004558 |
| 0.004548 |
| 0.004528 |
| 0.004507 |
| 0.004546 |
| 0.004513 |
| 0.004490 |
| 0.004513 |
| 0.004517 |
| 0.004525 |
| 0.004533 |
| 0.004534 |
| 0.004519 |
| 0.004521 |
| 0.004511 |
| 0.004521 |
| 0.004500 |
| 0.004503 |
| 0.004502 |
| 0.004502 |
| 0.004474 |
| 0.004502 |
| 0.004495 |
| 0.004497 |
| 0.004502 |
| 0.004498 |
| 0.004508 |
| 0.004477 |
| 0.004491 |
| 0.004510 |
| 0.004484 |
| 0.004489 |
| 0.004503 |
| 0.004502 |
| 0.004500 |
| 0.004484 |
| 0.004480 |
| 0.004488 |
| 0.004486 |
| 0.004520 |
| 0.004518 |
| 0.004523 |
| 0.004524 |
| 0.004520 |
| 0.004532 |
| 0.004475 |
| 0.004470 |
| 0.004474 |
| 0.004476 |
| 0.004474 |
| 0.004476 |
| 0.004479 |
| 0.004473 |
| 0.004475 |
| 0.004468 |
| 0.004474 |
| 0.004469 |
| 0.004480 |
| 0.004489 |
| 0.004462 |
| 0.004465 |
| 0.004416 |
| 0.004434 |
| 0.004447 |
| 0.004470 |
| 0.004455 |
| 0.004423 |
| 0.004427 |
| 0.004400 |
| 0.004370 |
| 0.004397 |
| 0.004354 |
| 0.004350 |
| 0.004375 |
| 0.004332 |
| 0.004339 |
| 0.004321 |
| 0.004316 |
| 0.004353 |
| 0.004291 |
| 0.004269 |
| 0.004290 |
| 0.004359 |
| 0.004358 |
| 0.004393 |
| 0.004419 |
| 0.004262 |
| 0.004398 |
| 0.004407 |
| 0.004412 |
| 0.004356 |
| 0.004375 |
| 0.004366 |
| 0.004376 |
| 0.004339 |
| 0.004317 |
| 0.004348 |
| 0.004304 |
| 0.004261 |
| 0.004280 |
| 0.004271 |
| 0.004289 |
| 0.004329 |
| 0.004296 |
| 0.004197 |
| 0.004236 |
| 0.004291 |
| 0.004267 |
| 0.004307 |
| 0.004330 |
| 0.004313 |
| 0.004329 |
| 0.004313 |
| 0.004387 |
| 0.004412 |
| 0.004418 |
| 0.004412 |
| 0.004507 |
| 0.004498 |
| 0.004497 |
| 0.004467 |
| 0.004450 |
| 0.004478 |
| 0.004419 |
| 0.004391 |
| 0.004413 |
| 0.004474 |
| 0.004382 |
| 0.004399 |
| 0.004413 |
| 0.004417 |
| 0.004347 |
| 0.004366 |
| 0.004428 |
| 0.004462 |
| 0.004491 |
| 0.004652 |
| 0.004569 |
| 0.004568 |
| 0.004593 |
| 0.004416 |
| 0.004710 |
| 0.004741 |
| 0.004342 |
| 0.004347 |
| 0.004397 |
| 0.004336 |
| 0.004374 |
| 0.004339 |
| 0.004304 |
| 0.004314 |
| 0.004346 |
| 0.004347 |
| 0.004399 |
| 0.004319 |
| 0.004375 |
| 0.004394 |
| 0.004439 |
| 0.004457 |
| 0.004437 |
| 0.004363 |
| 0.004413 |
| 0.004350 |
| 0.004347 |
| 0.004373 |
| 0.004341 |
| 0.004320 |
| 0.004394 |
| 0.004282 |
| 0.004306 |
| 0.004240 |
| 0.004185 |
| 0.004227 |
| 0.004179 |
| 0.004170 |
| 0.004159 |
| 0.004204 |
| 0.004194 |
| 0.004220 |
| 0.004234 |
| 0.004245 |
| 0.004224 |
| 0.004242 |
| 0.004305 |
| 0.004279 |
| 0.004290 |
| 0.004126 |
| 0.004180 |
| 0.004165 |
| 0.004184 |
| 0.004307 |
| 0.004742 |
| 0.004234 |
| 0.004187 |
| 0.004227 |
| 0.004256 |
| 0.004149 |
| 0.004083 |
| 0.003975 |
| 0.003973 |
| 0.004064 |
| 0.004211 |
| 0.003993 |
| 0.004130 |
| 0.004002 |
| 0.003988 |
| 0.003892 |
| 0.003859 |
| 0.003858 |
| 0.003817 |
| 0.003799 |
| 0.003772 |
| 0.003761 |
| 0.003702 |
| 0.003703 |
| 0.003545 |
| 0.003588 |
| 0.003543 |
| 0.003545 |
| 0.003548 |
| 0.003562 |
| 0.003504 |
| 0.003498 |
| 0.003500 |
| 0.003511 |
| 0.003527 |
| 0.003542 |
| 0.003530 |
| 0.003529 |
| 0.003514 |
| 0.003572 |
| 0.003583 |
| 0.003523 |
| 0.003550 |
| 0.003539 |
| 0.003531 |
| 0.003564 |
| 0.003508 |
| 0.003422 |
| 0.003357 |
| 0.003350 |
| 0.003318 |
| 0.003312 |
| 0.003309 |
| 0.003260 |
| 0.003189 |
| 0.003107 |
| 0.003050 |
| 0.003097 |
| 0.003054 |
| 0.003057 |
| 0.003027 |
| 0.003062 |
| 0.003115 |
| 0.003058 |
| 0.002883 |
| 0.002824 |
| 0.002798 |
| 0.002758 |
| 0.002765 |
| 0.002732 |
| 0.002739 |
| 0.002721 |
| 0.002565 |
| 0.002542 |
| 0.002525 |
| 0.002519 |
| 0.002482 |
| 0.002454 |
| 0.002455 |
| 0.002457 |
| 0.002431 |
| 0.002389 |
| 0.002378 |
| 0.002337 |
| 0.002338 |
| 0.002366 |
| 0.002340 |
| 0.002319 |
| 0.002346 |
| 0.002320 |
| 0.002309 |
| 0.002302 |
| 0.002265 |
| 0.002239 |
| 0.002223 |
| 0.002168 |
| 0.002155 |
| 0.002157 |
| 0.002155 |
| 0.002114 |
| 0.002124 |
| 0.002081 |
| 0.002051 |
| 0.002044 |
| 0.001988 |
| 0.001955 |
| 0.001937 |
| 0.001916 |
| 0.001900 |
| 0.001886 |
| 0.001895 |
| 0.001864 |
| 0.001864 |
| 0.001870 |
| 0.001859 |
| 0.001843 |
| 0.001816 |
| 0.001815 |
| 0.001817 |
| 0.001816 |
| 0.001793 |
| 0.001778 |
| 0.001758 |
| 0.001742 |
| 0.001705 |
| 0.001698 |
| 0.001698 |
| 0.001689 |
| 0.001679 |
| 0.001650 |
| 0.001630 |
| 0.001607 |
| 0.001588 |
| 0.001591 |
| 0.001561 |
| 0.001534 |
| 0.001516 |
| 0.001508 |
| 0.001489 |
| 0.001450 |
| 0.001467 |
| 0.001461 |
| 0.001446 |
| 0.001440 |
| 0.001427 |
| 0.001461 |
| 0.001440 |
| 0.001439 |
| 0.001423 |
| 0.001414 |
| 0.001437 |
| 0.001428 |
| 0.001437 |
| 0.001436 |
| 0.001422 |
| 0.001411 |
| 0.001415 |
| 0.001418 |
| 0.001420 |
| 0.001423 |
| 0.001424 |
| 0.001444 |
| 0.001415 |
| 0.001422 |
| 0.001413 |
| 0.001412 |
| 0.001410 |
| 0.001389 |
| 0.001397 |
| 0.001386 |
| 0.001438 |
| 0.001443 |
| 0.001418 |
| 0.001424 |
| 0.001419 |
| 0.001428 |
| 0.001424 |
| 0.001403 |
| 0.001477 |
| 0.001478 |
| 0.001445 |
| 0.001466 |
| 0.001461 |
| 0.001468 |
| 0.001503 |
| 0.001497 |
| 0.001509 |
| 0.001446 |
| 0.001438 |
| 0.001393 |
| 0.001413 |
| 0.001400 |
| 0.001400 |
| 0.001381 |
| 0.001389 |
| 0.001380 |
| 0.001379 |
| 0.001384 |
| 0.001387 |
| 0.001377 |
| 0.001409 |
| 0.001413 |
| 0.001421 |
| 0.001446 |
| 0.001489 |
| 0.001472 |
| 0.001465 |
| 0.001482 |
| 0.001482 |
| 0.001456 |
| 0.001469 |
| 0.001498 |
| 0.001477 |
| 0.001422 |
| 0.001415 |
| 0.001382 |
| 0.001430 |
| 0.001438 |
| 0.001447 |
| 0.001452 |
| 0.001447 |
| 0.001403 |
| 0.001403 |
| 0.001379 |
| 0.001382 |
| 0.001373 |
| 0.001345 |
| 0.001378 |
| 0.001338 |
| 0.001367 |
| 0.001421 |
| 0.001391 |
| 0.001383 |
| 0.001423 |
| 0.001411 |
| 0.001434 |
| 0.001435 |
| 0.001428 |
| 0.001434 |
| 0.001453 |
| 0.001434 |
| 0.001425 |
| 0.001438 |
| 0.001458 |
| 0.001457 |
| 0.001467 |
| 0.001474 |
| 0.001476 |
| 0.001452 |
| 0.001477 |
| 0.001462 |
| 0.001503 |
| 0.001486 |
| 0.001475 |
| 0.001487 |
| 0.001476 |
| 0.001463 |
| 0.001448 |
| 0.001447 |
| 0.001482 |
| 0.001518 |
| 0.001478 |
| 0.001516 |
| 0.001474 |
| 0.001491 |
| 0.001466 |
| 0.001455 |
| 0.001500 |
| 0.001488 |
| 0.001469 |
| 0.001489 |
| 0.001521 |
| 0.001526 |
| 0.001538 |
| 0.001558 |
| 0.001563 |
| 0.001556 |
| 0.001597 |
| 0.001626 |
| 0.001644 |
| 0.001639 |
| 0.001651 |
| 0.001609 |
| 0.001613 |
| 0.001614 |
| 0.001630 |
| 0.001652 |
| 0.001625 |
| 0.001646 |
| 0.001629 |
| 0.001621 |
| 0.001587 |
| 0.001670 |
| 0.001646 |
| 0.001677 |
| 0.001719 |
| 0.001688 |
| 0.001742 |
| 0.001745 |
| 0.001709 |
| 0.001686 |
| 0.001703 |
| 0.001697 |
| 0.001707 |
| 0.001712 |
| 0.001710 |
| 0.001712 |
| 0.001705 |
| 0.001693 |
| 0.001726 |
| 0.001726 |
| 0.001707 |
| 0.001702 |
| 0.001794 |
| 0.001799 |
| 0.001814 |
| 0.001800 |
| 0.001837 |
| 0.001801 |
| 0.001817 |
| 0.001819 |
| 0.001804 |
| 0.001829 |
| 0.001843 |
| 0.001811 |
| 0.001852 |
| 0.001790 |
| 0.001828 |
| 0.001829 |
| 0.001888 |
| 0.001826 |
| 0.001874 |
| 0.001826 |
| 0.001912 |
| 0.001941 |
| 0.001985 |
| 0.001957 |
| 0.001937 |
| 0.001973 |
| 0.001949 |
| 0.001925 |
| 0.001989 |
| 0.002025 |
| 0.002083 |
| 0.002088 |
| 0.002169 |
| 0.002127 |
| 0.002034 |
| 0.002032 |
| 0.002093 |
| 0.002075 |
| 0.002145 |
| 0.002150 |
| 0.002179 |
| 0.002164 |
| 0.002177 |
| 0.002234 |
| 0.002194 |
| 0.002196 |
| 0.002078 |
| 0.002126 |
| 0.002107 |
| 0.002138 |
| 0.002174 |
| 0.002216 |
| 0.002211 |
| 0.002207 |
| 0.002218 |
| 0.002066 |
| 0.002069 |
| 0.002044 |
| 0.002035 |
| 0.001968 |
| 0.001949 |
| 0.001938 |
| 0.001876 |
| 0.001892 |
| 0.001924 |
| 0.002019 |
| 0.001898 |
| 0.001906 |
| 0.001763 |
| 0.001879 |
| 0.001862 |
| 0.001813 |
| 0.001769 |
| 0.001842 |
| 0.001811 |
| 0.001830 |
| 0.001825 |
| 0.001853 |
| 0.001842 |
| 0.001821 |
| 0.001827 |
| 0.001840 |
| 0.001842 |
| 0.001828 |
| 0.001814 |
| 0.001749 |
| 0.001887 |
| 0.001895 |
| 0.001893 |
| 0.001825 |
| 0.001895 |
| 0.001817 |
| 0.001815 |
| 0.001834 |
| 0.001834 |
| 0.001869 |
| 0.001939 |
| 0.001911 |
| 0.001933 |
| 0.001962 |
| 0.001928 |
| 0.001921 |
| 0.001919 |
| 0.001914 |
| 0.001902 |
| 0.001927 |
| 0.001830 |
| 0.001854 |
| 0.001839 |
| 0.001837 |
| 0.001863 |
| 0.001885 |
| 0.001888 |
| 0.001972 |
| 0.001962 |
| 0.001922 |
| 0.002011 |
| 0.002033 |
| 0.002006 |
| 0.002003 |
| 0.001973 |
| 0.001995 |
| 0.001903 |
| 0.001923 |
| 0.001906 |
| 0.001866 |
| 0.001953 |
| 0.001914 |
| 0.001946 |
| 0.001967 |
| 0.001966 |
| 0.001965 |
| 0.001993 |
| 0.001976 |
| 0.001959 |
| 0.001964 |
| 0.001976 |
| 0.001943 |
| 0.002008 |
| 0.001953 |
| 0.002023 |
| 0.002011 |
| 0.002075 |
| 0.002075 |
| 0.001896 |
| 0.002087 |
| 0.002080 |
| 0.002075 |
| 0.002069 |
| 0.002057 |
| 0.002042 |
| 0.002160 |
| 0.002008 |
| 0.002042 |
| 0.002006 |
| 0.002008 |
| 0.001997 |
| 0.002042 |
| 0.002030 |
| 0.001924 |
| 0.002108 |
| 0.002070 |
| 0.002048 |
| 0.002057 |
| 0.002056 |
| 0.002076 |
| 0.002105 |
| 0.002057 |
| 0.002027 |
| 0.002067 |
| 0.002075 |
| 0.002136 |
| 0.002133 |
| 0.002117 |
| 0.002037 |
| 0.002102 |
| 0.002060 |
| 0.002145 |
| 0.002102 |
| 0.002173 |
| 0.002067 |
| 0.002059 |
| 0.002112 |
| 0.002085 |
| 0.002052 |
| 0.002024 |
| 0.002023 |
| 0.002013 |
| 0.002062 |
| 0.001962 |
| 0.001988 |
| 0.002004 |
| 0.001983 |
| 0.001965 |
| 0.001874 |
| 0.001830 |
| 0.001803 |
| 0.001721 |
| 0.001729 |
| 0.001724 |
| 0.001707 |
| 0.001675 |
| 0.001657 |
| 0.001653 |
| 0.001623 |
| 0.001606 |
| 0.001632 |
| 0.001595 |
| 0.001578 |
| 0.001562 |
| 0.001530 |
| 0.001526 |
| 0.001509 |
| 0.001508 |
| 0.001422 |
| 0.001376 |
| 0.001332 |
| 0.001334 |
| 0.001307 |
| 0.001290 |
| 0.001327 |
| 0.001229 |
| 0.001202 |
| 0.001161 |
| 0.001158 |
| 0.001133 |
| 0.001087 |
| 0.001072 |
| 0.001043 |
| 0.001050 |
| 0.001016 |
| 0.001032 |
| 0.000976 |
| 0.000954 |
| 0.000943 |
| 0.000925 |
| 0.000942 |
| 0.000907 |
| 0.000906 |
| 0.000883 |
| 0.000860 |
| 0.000880 |
| 0.000869 |
| 0.000857 |
| 0.000863 |
| 0.000862 |
| 0.000860 |
| 0.000847 |
| 0.000854 |
| 0.000855 |
| 0.000864 |
| 0.000872 |
| 0.000871 |
| 0.000873 |
| 0.000873 |
| 0.000877 |
| 0.000879 |
| 0.000874 |
| 0.000871 |
| 0.000868 |
| 0.000868 |
| 0.000885 |
| 0.000869 |
| 0.000874 |
| 0.000863 |
| 0.000881 |
| 0.000907 |
| 0.000921 |
| 0.000908 |
| 0.000920 |
| 0.000949 |
| 0.000986 |
| 0.001018 |
| 0.001026 |
| 0.001024 |
| 0.001037 |
| 0.001028 |
| 0.001034 |
| 0.001037 |
| 0.001092 |
| 0.001092 |
| 0.001084 |
| 0.001084 |
| 0.001084 |
| 0.001088 |
| 0.001069 |
| 0.001099 |
| 0.001099 |
| 0.001099 |
| 0.001099 |
| 0.001102 |
| 0.001082 |
| 0.001102 |
| 0.001102 |
| 0.001068 |
| 0.001068 |
| 0.001068 |