History of daily rates WST /SOS since Wednesday, 7 April 2004.
The maximum was reached on
1 Samoan tala = 1 180.8847 Somali shilling
the minimum on
1 Samoan tala = 197.6453 Somali shilling
Price history of SOS / WST
Date | WST/SOS |
| 204.3270 |
| 203.9324 |
| 204.0365 |
| 204.0786 |
| 204.2160 |
| 204.0465 |
| 203.5688 |
| 204.0576 |
| 204.0756 |
| 204.6513 |
| 204.1375 |
| 204.1643 |
| 204.0842 |
| 204.0661 |
| 204.0953 |
| 204.3241 |
| 203.9701 |
| 204.0037 |
| 203.8906 |
| 203.9704 |
| 204.6727 |
| 204.4608 |
| 204.0977 |
| 204.1439 |
| 204.2257 |
| 204.0517 |
| 203.9859 |
| 204.1403 |
| 204.0379 |
| 203.9739 |
| 204.0147 |
| 210.1121 |
| 210.1860 |
| 209.9973 |
| 209.8698 |
| 209.1226 |
| 209.6230 |
| 209.6573 |
| 209.5085 |
| 209.4101 |
| 209.4122 |
| 209.3642 |
| 209.4110 |
| 208.8782 |
| 208.8617 |
| 208.9624 |
| 208.8168 |
| 208.9169 |
| 208.7197 |
| 208.6062 |
| 208.8316 |
| 208.5238 |
| 208.7857 |
| 208.6895 |
| 208.7687 |
| 208.4722 |
| 207.9470 |
| 208.7697 |
| 210.8416 |
| 210.7439 |
| 210.7548 |
| 210.7917 |
| 210.7553 |
| 210.7093 |
| 210.7078 |
| 210.8309 |
| 210.7494 |
| 210.7180 |
| 210.7610 |
| 210.8282 |
| 210.9321 |
| 210.6345 |
| 210.7128 |
| 203.5895 |
| 203.5344 |
| 203.6050 |
| 201.4473 |
| 201.2252 |
| 201.3459 |
| 199.8372 |
| 205.4759 |
| 205.6313 |
| 207.0506 |
| 207.0829 |
| 210.6718 |
| 211.3807 |
| 211.5921 |
| 211.0681 |
| 213.5944 |
| 211.7041 |
| 210.2212 |
| 210.0164 |
| 211.9657 |
| 213.0064 |
| 215.8387 |
| 217.2048 |
| 218.6234 |
| 219.9961 |
| 221.9422 |
| 221.2927 |
| 221.2010 |
| 220.5388 |
| 225.0683 |
| 221.4825 |
| 224.5211 |
| 223.2069 |
| 221.8157 |
| 221.7993 |
| 223.0020 |
| 220.5500 |
| 221.9129 |
| 221.6888 |
| 223.5773 |
| 223.5708 |
| 222.5276 |
| 222.9529 |
| 223.8301 |
| 223.1314 |
| 222.8590 |
| 223.4902 |
| 224.3373 |
| 226.8579 |
| 226.2796 |
| 227.0662 |
| 226.0294 |
| 226.3911 |
| 226.4226 |
| 226.9580 |
| 224.9883 |
| 225.7185 |
| 226.9990 |
| 226.9956 |
| 226.9526 |
| 225.9367 |
| 225.9013 |
| 225.3019 |
| 225.7883 |
| 226.1165 |
| 225.6946 |
| 226.7397 |
| 227.0670 |
| 228.5728 |
| 228.4782 |
| 227.6638 |
| 228.5729 |
| 230.3559 |
| 230.5811 |
| 230.1923 |
| 231.2282 |
| 231.2420 |
| 229.5454 |
| 229.6671 |
| 229.5273 |
| 228.4258 |
| 229.7756 |
| 227.7505 |
| 229.3418 |
| 230.8381 |
| 230.6654 |
| 230.9102 |
| 231.8168 |
| 231.9361 |
| 230.2329 |
| 231.9193 |
| 231.1287 |
| 231.5840 |
| 230.6359 |
| 232.4151 |
| 230.3776 |
| 229.8060 |
| 229.7451 |
| 226.0821 |
| 226.0226 |
| 225.6837 |
| 225.0140 |
| 225.1214 |
| 222.4045 |
| 220.9686 |
| 222.3344 |
| 221.2594 |
| 219.1127 |
| 220.4202 |
| 218.9667 |
| 223.3599 |
| 222.8690 |
| 221.6251 |
| 221.7546 |
| 220.5080 |
| 221.2865 |
| 222.0068 |
| 222.1931 |
| 220.2705 |
| 218.6789 |
| 218.6517 |
| 218.4517 |
| 214.6242 |
| 213.7013 |
| 217.8619 |
| 213.8066 |
| 212.1051 |
| 210.0214 |
| 208.5641 |
| 209.5957 |
| 209.5292 |
| 209.1548 |
| 210.5618 |
| 206.8676 |
| 209.6556 |
| 213.5239 |
| 209.9393 |
| 214.0451 |
| 217.2316 |
| 215.9154 |
| 216.8553 |
| 218.1825 |
| 217.6056 |
| 216.8960 |
| 220.4964 |
| 220.0012 |
| 220.8120 |
| 221.2304 |
| 220.2138 |
| 219.8450 |
| 220.2698 |
| 219.5016 |
| 219.9701 |
| 219.3523 |
| 219.2231 |
| 219.2479 |
| 218.8466 |
| 219.0590 |
| 219.3827 |
| 218.4394 |
| 219.0621 |
| 218.6517 |
| 218.5089 |
| 219.8101 |
| 218.7939 |
| 218.0262 |
| 218.8532 |
| 219.0801 |
| 219.3722 |
| 219.8604 |
| 220.8338 |
| 221.8807 |
| 219.9585 |
| 221.5589 |
| 222.6998 |
| 221.5714 |
| 221.3802 |
| 220.9976 |
| 220.5901 |
| 220.5696 |
| 221.2700 |
| 221.1830 |
| 221.6962 |
| 221.1676 |
| 222.2373 |
| 222.0837 |
| 222.0993 |
| 222.1160 |
| 223.5219 |
| 222.1029 |
| 222.4484 |
| 222.3749 |
| 222.1262 |
| 222.3042 |
| 221.8374 |
| 223.3562 |
| 222.6741 |
| 221.7474 |
| 223.0172 |
| 222.7719 |
| 222.0718 |
| 222.1316 |
| 222.2203 |
| 223.0348 |
| 223.1935 |
| 222.8141 |
| 222.8958 |
| 221.2595 |
| 221.3351 |
| 221.0906 |
| 221.0326 |
| 221.2531 |
| 220.6472 |
| 223.4636 |
| 223.7359 |
| 223.5287 |
| 223.4003 |
| 223.4991 |
| 223.4099 |
| 223.2677 |
| 223.5399 |
| 223.4860 |
| 223.7967 |
| 223.4940 |
| 223.7398 |
| 223.2319 |
| 222.7768 |
| 224.1204 |
| 223.9603 |
| 226.4345 |
| 225.5475 |
| 224.8904 |
| 223.6926 |
| 224.4458 |
| 226.0910 |
| 225.8732 |
| 227.2668 |
| 228.8395 |
| 227.4212 |
| 229.6490 |
| 229.8903 |
| 228.5567 |
| 230.8509 |
| 230.4523 |
| 231.4444 |
| 231.7060 |
| 229.7518 |
| 233.0576 |
| 234.2630 |
| 233.1021 |
| 229.3938 |
| 229.4387 |
| 227.6583 |
| 226.2787 |
| 234.6479 |
| 227.3576 |
| 226.8956 |
| 226.6677 |
| 229.5747 |
| 228.5512 |
| 229.0334 |
| 228.5322 |
| 230.4549 |
| 231.6489 |
| 229.9802 |
| 232.3462 |
| 234.6836 |
| 233.6649 |
| 234.1471 |
| 233.1357 |
| 230.9973 |
| 232.7478 |
| 238.2684 |
| 236.0506 |
| 233.0615 |
| 234.3767 |
| 232.1852 |
| 230.9590 |
| 231.8773 |
| 230.9860 |
| 231.8831 |
| 227.9551 |
| 226.6429 |
| 226.3292 |
| 226.6433 |
| 221.8699 |
| 222.3049 |
| 222.3646 |
| 223.8723 |
| 224.7172 |
| 223.2969 |
| 226.3120 |
| 227.7381 |
| 226.6088 |
| 223.4999 |
| 228.1840 |
| 227.3340 |
| 226.5926 |
| 226.3850 |
| 230.0253 |
| 229.0460 |
| 225.8591 |
| 224.0903 |
| 222.6683 |
| 214.9462 |
| 218.8676 |
| 218.9315 |
| 217.7237 |
| 226.4748 |
| 212.2955 |
| 210.9373 |
| 230.2838 |
| 230.0312 |
| 227.4056 |
| 230.6537 |
| 228.6070 |
| 230.4444 |
| 232.3624 |
| 231.8099 |
| 230.0871 |
| 230.0569 |
| 227.3474 |
| 231.5342 |
| 228.5521 |
| 227.5889 |
| 225.2629 |
| 224.3435 |
| 225.3989 |
| 229.2172 |
| 226.6013 |
| 229.8723 |
| 230.0388 |
| 228.6788 |
| 230.3520 |
| 231.4751 |
| 227.5606 |
| 233.5629 |
| 232.2135 |
| 235.8279 |
| 238.9732 |
| 236.5948 |
| 239.3054 |
| 239.7973 |
| 240.4473 |
| 237.8633 |
| 238.4374 |
| 236.9491 |
| 236.1932 |
| 235.5919 |
| 236.7411 |
| 235.7235 |
| 232.2676 |
| 233.7183 |
| 233.1033 |
| 242.3538 |
| 239.2076 |
| 240.0715 |
| 239.0159 |
| 232.1649 |
| 210.8717 |
| 236.1613 |
| 238.8303 |
| 236.5547 |
| 234.9755 |
| 241.0255 |
| 244.9266 |
| 251.6009 |
| 251.7006 |
| 246.0613 |
| 237.4541 |
| 250.4683 |
| 242.1536 |
| 249.8578 |
| 250.7434 |
| 256.9485 |
| 259.1120 |
| 259.2216 |
| 262.0043 |
| 263.2583 |
| 265.1248 |
| 265.8804 |
| 270.1432 |
| 270.0767 |
| 282.0540 |
| 278.6768 |
| 282.2493 |
| 282.0919 |
| 281.8764 |
| 280.7536 |
| 285.3931 |
| 285.8970 |
| 285.7221 |
| 284.8228 |
| 283.5232 |
| 282.3508 |
| 283.2773 |
| 283.4021 |
| 284.5504 |
| 279.9175 |
| 279.1002 |
| 283.8268 |
| 281.7116 |
| 282.5726 |
| 283.2039 |
| 280.5942 |
| 285.0924 |
| 292.2053 |
| 297.9197 |
| 298.5182 |
| 301.4202 |
| 301.9576 |
| 302.2462 |
| 306.7718 |
| 313.5940 |
| 321.8288 |
| 327.8853 |
| 322.8819 |
| 327.3867 |
| 327.1186 |
| 330.4040 |
| 326.6358 |
| 320.9775 |
| 327.0072 |
| 346.8225 |
| 354.0983 |
| 357.3371 |
| 362.6289 |
| 361.7125 |
| 366.0433 |
| 365.0665 |
| 367.5370 |
| 389.8563 |
| 393.3933 |
| 395.9981 |
| 397.0608 |
| 402.9796 |
| 407.5718 |
| 407.3041 |
| 407.0549 |
| 411.3877 |
| 418.5400 |
| 420.4636 |
| 427.9024 |
| 427.7221 |
| 422.7136 |
| 427.3422 |
| 431.1615 |
| 426.3238 |
| 431.0083 |
| 433.0267 |
| 434.3291 |
| 441.5941 |
| 446.6342 |
| 449.8378 |
| 461.3284 |
| 464.1119 |
| 463.5676 |
| 463.9712 |
| 473.0187 |
| 470.8740 |
| 480.4562 |
| 487.6200 |
| 489.2618 |
| 502.9451 |
| 511.5843 |
| 516.1663 |
| 521.9688 |
| 526.3009 |
| 530.3268 |
| 527.6732 |
| 536.5659 |
| 536.5549 |
| 534.6899 |
| 537.7947 |
| 542.6497 |
| 550.6461 |
| 550.8926 |
| 550.2414 |
| 550.5564 |
| 557.5816 |
| 562.3101 |
| 568.9227 |
| 573.9593 |
| 586.3670 |
| 589.0539 |
| 588.9545 |
| 592.0238 |
| 595.5625 |
| 606.0718 |
| 613.3493 |
| 622.3056 |
| 629.8031 |
| 628.4475 |
| 640.7030 |
| 652.0964 |
| 659.5060 |
| 663.3160 |
| 671.7284 |
| 689.7438 |
| 681.5317 |
| 684.6566 |
| 691.4441 |
| 694.4952 |
| 700.9330 |
| 684.2595 |
| 694.5310 |
| 694.7343 |
| 702.8961 |
| 707.3986 |
| 695.7603 |
| 700.4017 |
| 695.8749 |
| 696.4506 |
| 703.3307 |
| 708.9367 |
| 706.5130 |
| 705.2061 |
| 704.2913 |
| 702.6404 |
| 702.3397 |
| 692.4052 |
| 706.5629 |
| 703.2354 |
| 707.4794 |
| 708.2461 |
| 709.1988 |
| 720.0140 |
| 715.9581 |
| 721.6572 |
| 695.2691 |
| 693.1614 |
| 705.1472 |
| 702.2767 |
| 704.5800 |
| 700.3757 |
| 702.1022 |
| 712.5199 |
| 677.1900 |
| 676.7110 |
| 692.2380 |
| 682.1939 |
| 684.6373 |
| 681.3734 |
| 665.2050 |
| 668.2254 |
| 662.7525 |
| 691.4436 |
| 695.2966 |
| 717.8764 |
| 707.8357 |
| 714.4016 |
| 714.1904 |
| 723.9665 |
| 719.8783 |
| 724.8048 |
| 725.0505 |
| 722.7541 |
| 720.7933 |
| 726.1309 |
| 709.5627 |
| 707.6602 |
| 703.7904 |
| 691.5827 |
| 671.4377 |
| 679.3036 |
| 682.6974 |
| 674.5674 |
| 674.9396 |
| 686.8757 |
| 680.7082 |
| 667.5328 |
| 677.0758 |
| 703.1851 |
| 706.6759 |
| 723.5042 |
| 699.2452 |
| 695.5172 |
| 690.9171 |
| 688.8977 |
| 691.0708 |
| 712.5397 |
| 712.8646 |
| 725.1271 |
| 723.4621 |
| 728.2580 |
| 743.2329 |
| 725.9319 |
| 747.5509 |
| 731.4673 |
| 703.6295 |
| 718.9927 |
| 723.0855 |
| 702.7315 |
| 708.7452 |
| 697.4223 |
| 696.7862 |
| 700.3998 |
| 697.3838 |
| 688.1621 |
| 697.2611 |
| 701.6094 |
| 695.1887 |
| 685.7981 |
| 686.3491 |
| 681.7377 |
| 678.6532 |
| 677.2833 |
| 688.6803 |
| 677.0652 |
| 683.9316 |
| 665.5389 |
| 672.9303 |
| 677.9190 |
| 672.6144 |
| 677.5219 |
| 683.3154 |
| 690.5937 |
| 690.8838 |
| 674.8908 |
| 658.8292 |
| 676.8073 |
| 659.5794 |
| 678.2741 |
| 670.6094 |
| 682.1509 |
| 687.4495 |
| 666.5627 |
| 671.8306 |
| 680.9368 |
| 671.4603 |
| 657.4804 |
| 655.4942 |
| 650.2685 |
| 641.7029 |
| 639.8703 |
| 642.8583 |
| 626.0752 |
| 614.9621 |
| 608.3995 |
| 610.2992 |
| 605.6603 |
| 621.6019 |
| 619.8316 |
| 619.5675 |
| 613.5694 |
| 605.2894 |
| 615.3226 |
| 607.3986 |
| 613.8800 |
| 616.9885 |
| 630.1788 |
| 598.9813 |
| 607.4371 |
| 596.2651 |
| 581.6926 |
| 592.5609 |
| 573.9833 |
| 572.9694 |
| 585.0622 |
| 593.1510 |
| 587.0481 |
| 589.1335 |
| 585.9885 |
| 584.0503 |
| 584.6994 |
| 583.9874 |
| 586.4995 |
| 590.7079 |
| 579.4821 |
| 579.3097 |
| 585.9911 |
| 587.6823 |
| 557.4254 |
| 555.8394 |
| 551.1864 |
| 555.4263 |
| 544.2432 |
| 555.3777 |
| 550.3365 |
| 549.9022 |
| 554.2014 |
| 546.8481 |
| 542.6993 |
| 552.1943 |
| 539.9540 |
| 558.5522 |
| 546.9006 |
| 546.7984 |
| 529.7651 |
| 547.5545 |
| 533.6582 |
| 547.5404 |
| 523.1149 |
| 515.3269 |
| 503.8394 |
| 510.8607 |
| 516.2449 |
| 506.9532 |
| 513.0378 |
| 519.4161 |
| 502.8502 |
| 493.9175 |
| 480.1532 |
| 478.9150 |
| 461.0038 |
| 470.1900 |
| 491.5674 |
| 492.0936 |
| 477.8008 |
| 482.0384 |
| 466.2625 |
| 465.0090 |
| 458.9127 |
| 462.0742 |
| 459.2943 |
| 447.6091 |
| 455.8185 |
| 455.3828 |
| 481.1195 |
| 470.3418 |
| 474.5201 |
| 467.8361 |
| 459.9773 |
| 451.2391 |
| 452.1833 |
| 453.1619 |
| 450.9238 |
| 483.9756 |
| 483.3301 |
| 489.3113 |
| 491.3434 |
| 508.1125 |
| 513.0145 |
| 515.8970 |
| 533.0576 |
| 528.4986 |
| 519.7944 |
| 495.2905 |
| 526.9582 |
| 524.6804 |
| 567.3407 |
| 532.1393 |
| 536.9253 |
| 551.6439 |
| 565.4138 |
| 542.7896 |
| 552.0717 |
| 546.3538 |
| 547.8654 |
| 539.7953 |
| 543.0286 |
| 549.1618 |
| 547.2077 |
| 543.3927 |
| 542.9987 |
| 547.0244 |
| 551.3094 |
| 571.8208 |
| 530.0719 |
| 527.7090 |
| 528.2687 |
| 547.7981 |
| 527.7235 |
| 550.2606 |
| 550.8193 |
| 545.1629 |
| 545.3603 |
| 534.9444 |
| 515.7512 |
| 523.2491 |
| 517.4418 |
| 509.7551 |
| 518.7142 |
| 520.6478 |
| 521.1772 |
| 522.3771 |
| 525.6370 |
| 518.8366 |
| 546.5835 |
| 539.4213 |
| 543.6305 |
| 544.4609 |
| 536.6609 |
| 530.5132 |
| 529.7563 |
| 507.1186 |
| 509.7648 |
| 520.3205 |
| 497.1421 |
| 491.8497 |
| 498.4089 |
| 499.2191 |
| 506.7274 |
| 501.2521 |
| 525.5250 |
| 520.0909 |
| 524.5553 |
| 535.8306 |
| 512.0477 |
| 522.5407 |
| 513.9358 |
| 508.4880 |
| 508.6150 |
| 509.0090 |
| 501.8578 |
| 506.0101 |
| 510.5249 |
| 509.2356 |
| 505.9496 |
| 514.6015 |
| 497.8897 |
| 511.9120 |
| 494.2143 |
| 497.1469 |
| 481.8347 |
| 481.8789 |
| 527.5248 |
| 479.1561 |
| 480.7255 |
| 481.8572 |
| 483.3232 |
| 486.2577 |
| 489.6952 |
| 462.9431 |
| 497.9442 |
| 489.7547 |
| 498.4390 |
| 497.9483 |
| 500.8278 |
| 489.7840 |
| 492.5118 |
| 519.8743 |
| 474.2905 |
| 483.0017 |
| 488.3637 |
| 486.0362 |
| 486.3609 |
| 481.6168 |
| 474.9595 |
| 486.2249 |
| 493.3955 |
| 483.8047 |
| 481.9861 |
| 468.2591 |
| 468.9297 |
| 472.2804 |
| 490.8301 |
| 475.6294 |
| 485.3235 |
| 466.2579 |
| 475.8315 |
| 460.2271 |
| 483.8587 |
| 485.5912 |
| 473.3812 |
| 479.5915 |
| 487.2617 |
| 493.9873 |
| 494.3431 |
| 496.8711 |
| 485.0267 |
| 509.6587 |
| 503.0010 |
| 499.1108 |
| 504.3461 |
| 508.7822 |
| 533.7170 |
| 546.3427 |
| 554.5931 |
| 580.8923 |
| 578.3739 |
| 579.9424 |
| 585.9476 |
| 596.9130 |
| 603.3912 |
| 604.9991 |
| 616.2848 |
| 622.5500 |
| 612.7972 |
| 626.8201 |
| 633.8468 |
| 640.0671 |
| 653.5806 |
| 655.1274 |
| 662.5809 |
| 663.1090 |
| 703.0885 |
| 726.6711 |
| 750.5155 |
| 749.3522 |
| 765.0363 |
| 775.4798 |
| 753.6527 |
| 813.7305 |
| 831.7931 |
| 861.3873 |
| 863.3224 |
| 882.9118 |
| 920.2922 |
| 932.8695 |
| 959.0452 |
| 952.1621 |
| 984.6858 |
| 968.9417 |
| 1 024.2073 |
| 1 048.6440 |
| 1 059.9851 |
| 1 080.7822 |
| 1 061.2392 |
| 1 102.3800 |
| 1 103.4893 |
| 1 132.7225 |
| 1 163.0085 |
| 1 136.0049 |
| 1 150.3504 |
| 1 166.9212 |
| 1 158.1823 |
| 1 160.4102 |
| 1 162.7035 |
| 1 180.8847 |
| 1 170.8386 |
| 1 169.0132 |
| 1 157.5034 |
| 1 146.7353 |
| 1 148.4290 |
| 1 145.0094 |
| 1 145.2377 |
| 1 140.6517 |
| 1 137.8435 |
| 1 144.6362 |
| 1 148.5031 |
| 1 152.2308 |
| 1 152.0951 |
| 1 130.3444 |
| 1 150.9410 |
| 1 144.2801 |
| 1 158.6592 |
| 1 134.8852 |
| 1 102.4931 |
| 1 085.5001 |
| 1 101.2137 |
| 1 087.0725 |
| 1 053.5325 |
| 1 014.5287 |
| 982.0712 |
| 974.4669 |
| 976.9999 |
| 963.9011 |
| 972.4922 |
| 966.7467 |
| 964.6211 |
| 915.5111 |
| 915.4076 |
| 922.2587 |
| 922.2744 |
| 922.6126 |
| 919.3793 |
| 935.2937 |
| 909.8834 |
| 909.9110 |
| 909.9366 |
| 909.8665 |
| 907.1228 |
| 924.2969 |
| 907.1634 |
| 907.4076 |
| 936.5455 |
| 936.3418 |
| 936.6704 |