Története napidíjak SOS /WST óta szerda, 7 április 2004.
A maximális született
1 szomáli shilling = 0.005060 nyugat-szamoai tala
A minimum az
1 szomáli shilling = 0.000847 nyugat-szamoai tala
Date | SOS/WST |
---|---|
0.004894 | |
0.004904 | |
0.004901 | |
0.004900 | |
0.004897 | |
0.004901 | |
0.004912 | |
0.004901 | |
0.004900 | |
0.004886 | |
0.004899 | |
0.004898 | |
0.004900 | |
0.004900 | |
0.004900 | |
0.004894 | |
0.004903 | |
0.004902 | |
0.004905 | |
0.004903 | |
0.004886 | |
0.004891 | |
0.004900 | |
0.004899 | |
0.004897 | |
0.004901 | |
0.004902 | |
0.004899 | |
0.004901 | |
0.004903 | |
0.004902 | |
0.004759 | |
0.004758 | |
0.004762 | |
0.004765 | |
0.004782 | |
0.004770 | |
0.004770 | |
0.004773 | |
0.004775 | |
0.004775 | |
0.004776 | |
0.004775 | |
0.004787 | |
0.004788 | |
0.004786 | |
0.004789 | |
0.004787 | |
0.004791 | |
0.004794 | |
0.004789 | |
0.004796 | |
0.004790 | |
0.004792 | |
0.004790 | |
0.004797 | |
0.004809 | |
0.004790 | |
0.004743 | |
0.004745 | |
0.004745 | |
0.004744 | |
0.004745 | |
0.004746 | |
0.004746 | |
0.004743 | |
0.004745 | |
0.004746 | |
0.004745 | |
0.004743 | |
0.004741 | |
0.004748 | |
0.004746 | |
0.004912 | |
0.004913 | |
0.004911 | |
0.004964 | |
0.004970 | |
0.004967 | |
0.005004 | |
0.004867 | |
0.004863 | |
0.004830 | |
0.004829 | |
0.004747 | |
0.004731 | |
0.004726 | |
0.004738 | |
0.004682 | |
0.004724 | |
0.004757 | |
0.004762 | |
0.004718 | |
0.004695 | |
0.004633 | |
0.004604 | |
0.004574 | |
0.004546 | |
0.004506 | |
0.004519 | |
0.004521 | |
0.004534 | |
0.004443 | |
0.004515 | |
0.004454 | |
0.004480 | |
0.004508 | |
0.004509 | |
0.004484 | |
0.004534 | |
0.004506 | |
0.004511 | |
0.004473 | |
0.004473 | |
0.004494 | |
0.004485 | |
0.004468 | |
0.004482 | |
0.004487 | |
0.004474 | |
0.004458 | |
0.004408 | |
0.004419 | |
0.004404 | |
0.004424 | |
0.004417 | |
0.004417 | |
0.004406 | |
0.004445 | |
0.004430 | |
0.004405 | |
0.004405 | |
0.004406 | |
0.004426 | |
0.004427 | |
0.004438 | |
0.004429 | |
0.004422 | |
0.004431 | |
0.004410 | |
0.004404 | |
0.004375 | |
0.004377 | |
0.004392 | |
0.004375 | |
0.004341 | |
0.004337 | |
0.004344 | |
0.004325 | |
0.004324 | |
0.004356 | |
0.004354 | |
0.004357 | |
0.004378 | |
0.004352 | |
0.004391 | |
0.004360 | |
0.004332 | |
0.004335 | |
0.004331 | |
0.004314 | |
0.004312 | |
0.004343 | |
0.004312 | |
0.004327 | |
0.004318 | |
0.004336 | |
0.004303 | |
0.004341 | |
0.004351 | |
0.004353 | |
0.004423 | |
0.004424 | |
0.004431 | |
0.004444 | |
0.004442 | |
0.004496 | |
0.004526 | |
0.004498 | |
0.004520 | |
0.004564 | |
0.004537 | |
0.004567 | |
0.004477 | |
0.004487 | |
0.004512 | |
0.004509 | |
0.004535 | |
0.004519 | |
0.004504 | |
0.004501 | |
0.004540 | |
0.004573 | |
0.004573 | |
0.004578 | |
0.004659 | |
0.004679 | |
0.004590 | |
0.004677 | |
0.004715 | |
0.004761 | |
0.004795 | |
0.004771 | |
0.004773 | |
0.004781 | |
0.004749 | |
0.004834 | |
0.004770 | |
0.004683 | |
0.004763 | |
0.004672 | |
0.004603 | |
0.004631 | |
0.004611 | |
0.004583 | |
0.004595 | |
0.004611 | |
0.004535 | |
0.004545 | |
0.004529 | |
0.004520 | |
0.004541 | |
0.004549 | |
0.004540 | |
0.004556 | |
0.004546 | |
0.004559 | |
0.004562 | |
0.004561 | |
0.004569 | |
0.004565 | |
0.004558 | |
0.004578 | |
0.004565 | |
0.004573 | |
0.004576 | |
0.004549 | |
0.004571 | |
0.004587 | |
0.004569 | |
0.004565 | |
0.004558 | |
0.004548 | |
0.004528 | |
0.004507 | |
0.004546 | |
0.004513 | |
0.004490 | |
0.004513 | |
0.004517 | |
0.004525 | |
0.004533 | |
0.004534 | |
0.004519 | |
0.004521 | |
0.004511 | |
0.004521 | |
0.004500 | |
0.004503 | |
0.004502 | |
0.004502 | |
0.004474 | |
0.004502 | |
0.004495 | |
0.004497 | |
0.004502 | |
0.004498 | |
0.004508 | |
0.004477 | |
0.004491 | |
0.004510 | |
0.004484 | |
0.004489 | |
0.004503 | |
0.004502 | |
0.004500 | |
0.004484 | |
0.004480 | |
0.004488 | |
0.004486 | |
0.004520 | |
0.004518 | |
0.004523 | |
0.004524 | |
0.004520 | |
0.004532 | |
0.004475 | |
0.004470 | |
0.004474 | |
0.004476 | |
0.004474 | |
0.004476 | |
0.004479 | |
0.004473 | |
0.004475 | |
0.004468 | |
0.004474 | |
0.004469 | |
0.004480 | |
0.004489 | |
0.004462 | |
0.004465 | |
0.004416 | |
0.004434 | |
0.004447 | |
0.004470 | |
0.004455 | |
0.004423 | |
0.004427 | |
0.004400 | |
0.004370 | |
0.004397 | |
0.004354 | |
0.004350 | |
0.004375 | |
0.004332 | |
0.004339 | |
0.004321 | |
0.004316 | |
0.004353 | |
0.004291 | |
0.004269 | |
0.004290 | |
0.004359 | |
0.004358 | |
0.004393 | |
0.004419 | |
0.004262 | |
0.004398 | |
0.004407 | |
0.004412 | |
0.004356 | |
0.004375 | |
0.004366 | |
0.004376 | |
0.004339 | |
0.004317 | |
0.004348 | |
0.004304 | |
0.004261 | |
0.004280 | |
0.004271 | |
0.004289 | |
0.004329 | |
0.004296 | |
0.004197 | |
0.004236 | |
0.004291 | |
0.004267 | |
0.004307 | |
0.004330 | |
0.004313 | |
0.004329 | |
0.004313 | |
0.004387 | |
0.004412 | |
0.004418 | |
0.004412 | |
0.004507 | |
0.004498 | |
0.004497 | |
0.004467 | |
0.004450 | |
0.004478 | |
0.004419 | |
0.004391 | |
0.004413 | |
0.004474 | |
0.004382 | |
0.004399 | |
0.004413 | |
0.004417 | |
0.004347 | |
0.004366 | |
0.004428 | |
0.004462 | |
0.004491 | |
0.004652 | |
0.004569 | |
0.004568 | |
0.004593 | |
0.004416 | |
0.004710 | |
0.004741 | |
0.004342 | |
0.004347 | |
0.004397 | |
0.004336 | |
0.004374 | |
0.004339 | |
0.004304 | |
0.004314 | |
0.004346 | |
0.004347 | |
0.004399 | |
0.004319 | |
0.004375 | |
0.004394 | |
0.004439 | |
0.004457 | |
0.004437 | |
0.004363 | |
0.004413 | |
0.004350 | |
0.004347 | |
0.004373 | |
0.004341 | |
0.004320 | |
0.004394 | |
0.004282 | |
0.004306 | |
0.004240 | |
0.004185 | |
0.004227 | |
0.004179 | |
0.004170 | |
0.004159 | |
0.004204 | |
0.004194 | |
0.004220 | |
0.004234 | |
0.004245 | |
0.004224 | |
0.004242 | |
0.004305 | |
0.004279 | |
0.004290 | |
0.004126 | |
0.004180 | |
0.004165 | |
0.004184 | |
0.004307 | |
0.004742 | |
0.004234 | |
0.004187 | |
0.004227 | |
0.004256 | |
0.004149 | |
0.004083 | |
0.003975 | |
0.003973 | |
0.004064 | |
0.004211 | |
0.003993 | |
0.004130 | |
0.004002 | |
0.003988 | |
0.003892 | |
0.003859 | |
0.003858 | |
0.003817 | |
0.003799 | |
0.003772 | |
0.003761 | |
0.003702 | |
0.003703 | |
0.003545 | |
0.003588 | |
0.003543 | |
0.003545 | |
0.003548 | |
0.003562 | |
0.003504 | |
0.003498 | |
0.003500 | |
0.003511 | |
0.003527 | |
0.003542 | |
0.003530 | |
0.003529 | |
0.003514 | |
0.003572 | |
0.003583 | |
0.003523 | |
0.003550 | |
0.003539 | |
0.003531 | |
0.003564 | |
0.003508 | |
0.003422 | |
0.003357 | |
0.003350 | |
0.003318 | |
0.003312 | |
0.003309 | |
0.003260 | |
0.003189 | |
0.003107 | |
0.003050 | |
0.003097 | |
0.003054 | |
0.003057 | |
0.003027 | |
0.003062 | |
0.003115 | |
0.003058 | |
0.002883 | |
0.002824 | |
0.002798 | |
0.002758 | |
0.002765 | |
0.002732 | |
0.002739 | |
0.002721 | |
0.002565 | |
0.002542 | |
0.002525 | |
0.002519 | |
0.002482 | |
0.002454 | |
0.002455 | |
0.002457 | |
0.002431 | |
0.002389 | |
0.002378 | |
0.002337 | |
0.002338 | |
0.002366 | |
0.002340 | |
0.002319 | |
0.002346 | |
0.002320 | |
0.002309 | |
0.002302 | |
0.002265 | |
0.002239 | |
0.002223 | |
0.002168 | |
0.002155 | |
0.002157 | |
0.002155 | |
0.002114 | |
0.002124 | |
0.002081 | |
0.002051 | |
0.002044 | |
0.001988 | |
0.001955 | |
0.001937 | |
0.001916 | |
0.001900 | |
0.001886 | |
0.001895 | |
0.001864 | |
0.001864 | |
0.001870 | |
0.001859 | |
0.001843 | |
0.001816 | |
0.001815 | |
0.001817 | |
0.001816 | |
0.001793 | |
0.001778 | |
0.001758 | |
0.001742 | |
0.001705 | |
0.001698 | |
0.001698 | |
0.001689 | |
0.001679 | |
0.001650 | |
0.001630 | |
0.001607 | |
0.001588 | |
0.001591 | |
0.001561 | |
0.001534 | |
0.001516 | |
0.001508 | |
0.001489 | |
0.001450 | |
0.001467 | |
0.001461 | |
0.001446 | |
0.001440 | |
0.001427 | |
0.001461 | |
0.001440 | |
0.001439 | |
0.001423 | |
0.001414 | |
0.001437 | |
0.001428 | |
0.001437 | |
0.001436 | |
0.001422 | |
0.001411 | |
0.001415 | |
0.001418 | |
0.001420 | |
0.001423 | |
0.001424 | |
0.001444 | |
0.001415 | |
0.001422 | |
0.001413 | |
0.001412 | |
0.001410 | |
0.001389 | |
0.001397 | |
0.001386 | |
0.001438 | |
0.001443 | |
0.001418 | |
0.001424 | |
0.001419 | |
0.001428 | |
0.001424 | |
0.001403 | |
0.001477 | |
0.001478 | |
0.001445 | |
0.001466 | |
0.001461 | |
0.001468 | |
0.001503 | |
0.001497 | |
0.001509 | |
0.001446 | |
0.001438 | |
0.001393 | |
0.001413 | |
0.001400 | |
0.001400 | |
0.001381 | |
0.001389 | |
0.001380 | |
0.001379 | |
0.001384 | |
0.001387 | |
0.001377 | |
0.001409 | |
0.001413 | |
0.001421 | |
0.001446 | |
0.001489 | |
0.001472 | |
0.001465 | |
0.001482 | |
0.001482 | |
0.001456 | |
0.001469 | |
0.001498 | |
0.001477 | |
0.001422 | |
0.001415 | |
0.001382 | |
0.001430 | |
0.001438 | |
0.001447 | |
0.001452 | |
0.001447 | |
0.001403 | |
0.001403 | |
0.001379 | |
0.001382 | |
0.001373 | |
0.001345 | |
0.001378 | |
0.001338 | |
0.001367 | |
0.001421 | |
0.001391 | |
0.001383 | |
0.001423 | |
0.001411 | |
0.001434 | |
0.001435 | |
0.001428 | |
0.001434 | |
0.001453 | |
0.001434 | |
0.001425 | |
0.001438 | |
0.001458 | |
0.001457 | |
0.001467 | |
0.001474 | |
0.001476 | |
0.001452 | |
0.001477 | |
0.001462 | |
0.001503 | |
0.001486 | |
0.001475 | |
0.001487 | |
0.001476 | |
0.001463 | |
0.001448 | |
0.001447 | |
0.001482 | |
0.001518 | |
0.001478 | |
0.001516 | |
0.001474 | |
0.001491 | |
0.001466 | |
0.001455 | |
0.001500 | |
0.001488 | |
0.001469 | |
0.001489 | |
0.001521 | |
0.001526 | |
0.001538 | |
0.001558 | |
0.001563 | |
0.001556 | |
0.001597 | |
0.001626 | |
0.001644 | |
0.001639 | |
0.001651 | |
0.001609 | |
0.001613 | |
0.001614 | |
0.001630 | |
0.001652 | |
0.001625 | |
0.001646 | |
0.001629 | |
0.001621 | |
0.001587 | |
0.001670 | |
0.001646 | |
0.001677 | |
0.001719 | |
0.001688 | |
0.001742 | |
0.001745 | |
0.001709 | |
0.001686 | |
0.001703 | |
0.001697 | |
0.001707 | |
0.001712 | |
0.001710 | |
0.001712 | |
0.001705 | |
0.001693 | |
0.001726 | |
0.001726 | |
0.001707 | |
0.001702 | |
0.001794 | |
0.001799 | |
0.001814 | |
0.001800 | |
0.001837 | |
0.001801 | |
0.001817 | |
0.001819 | |
0.001804 | |
0.001829 | |
0.001843 | |
0.001811 | |
0.001852 | |
0.001790 | |
0.001828 | |
0.001829 | |
0.001888 | |
0.001826 | |
0.001874 | |
0.001826 | |
0.001912 | |
0.001941 | |
0.001985 | |
0.001957 | |
0.001937 | |
0.001973 | |
0.001949 | |
0.001925 | |
0.001989 | |
0.002025 | |
0.002083 | |
0.002088 | |
0.002169 | |
0.002127 | |
0.002034 | |
0.002032 | |
0.002093 | |
0.002075 | |
0.002145 | |
0.002150 | |
0.002179 | |
0.002164 | |
0.002177 | |
0.002234 | |
0.002194 | |
0.002196 | |
0.002078 | |
0.002126 | |
0.002107 | |
0.002138 | |
0.002174 | |
0.002216 | |
0.002211 | |
0.002207 | |
0.002218 | |
0.002066 | |
0.002069 | |
0.002044 | |
0.002035 | |
0.001968 | |
0.001949 | |
0.001938 | |
0.001876 | |
0.001892 | |
0.001924 | |
0.002019 | |
0.001898 | |
0.001906 | |
0.001763 | |
0.001879 | |
0.001862 | |
0.001813 | |
0.001769 | |
0.001842 | |
0.001811 | |
0.001830 | |
0.001825 | |
0.001853 | |
0.001842 | |
0.001821 | |
0.001827 | |
0.001840 | |
0.001842 | |
0.001828 | |
0.001814 | |
0.001749 | |
0.001887 | |
0.001895 | |
0.001893 | |
0.001825 | |
0.001895 | |
0.001817 | |
0.001815 | |
0.001834 | |
0.001834 | |
0.001869 | |
0.001939 | |
0.001911 | |
0.001933 | |
0.001962 | |
0.001928 | |
0.001921 | |
0.001919 | |
0.001914 | |
0.001902 | |
0.001927 | |
0.001830 | |
0.001854 | |
0.001839 | |
0.001837 | |
0.001863 | |
0.001885 | |
0.001888 | |
0.001972 | |
0.001962 | |
0.001922 | |
0.002011 | |
0.002033 | |
0.002006 | |
0.002003 | |
0.001973 | |
0.001995 | |
0.001903 | |
0.001923 | |
0.001906 | |
0.001866 | |
0.001953 | |
0.001914 | |
0.001946 | |
0.001967 | |
0.001966 | |
0.001965 | |
0.001993 | |
0.001976 | |
0.001959 | |
0.001964 | |
0.001976 | |
0.001943 | |
0.002008 | |
0.001953 | |
0.002023 | |
0.002011 | |
0.002075 | |
0.002075 | |
0.001896 | |
0.002087 | |
0.002080 | |
0.002075 | |
0.002069 | |
0.002057 | |
0.002042 | |
0.002160 | |
0.002008 | |
0.002042 | |
0.002006 | |
0.002008 | |
0.001997 | |
0.002042 | |
0.002030 | |
0.001924 | |
0.002108 | |
0.002070 | |
0.002048 | |
0.002057 | |
0.002056 | |
0.002076 | |
0.002105 | |
0.002057 | |
0.002027 | |
0.002067 | |
0.002075 | |
0.002136 | |
0.002133 | |
0.002117 | |
0.002037 | |
0.002102 | |
0.002060 | |
0.002145 | |
0.002102 | |
0.002173 | |
0.002067 | |
0.002059 | |
0.002112 | |
0.002085 | |
0.002052 | |
0.002024 | |
0.002023 | |
0.002013 | |
0.002062 | |
0.001962 | |
0.001988 | |
0.002004 | |
0.001983 | |
0.001965 | |
0.001874 | |
0.001830 | |
0.001803 | |
0.001721 | |
0.001729 | |
0.001724 | |
0.001707 | |
0.001675 | |
0.001657 | |
0.001653 | |
0.001623 | |
0.001606 | |
0.001632 | |
0.001595 | |
0.001578 | |
0.001562 | |
0.001530 | |
0.001526 | |
0.001509 | |
0.001508 | |
0.001422 | |
0.001376 | |
0.001332 | |
0.001334 | |
0.001307 | |
0.001290 | |
0.001327 | |
0.001229 | |
0.001202 | |
0.001161 | |
0.001158 | |
0.001133 | |
0.001087 | |
0.001072 | |
0.001043 | |
0.001050 | |
0.001016 | |
0.001032 | |
0.000976 | |
0.000954 | |
0.000943 | |
0.000925 | |
0.000942 | |
0.000907 | |
0.000906 | |
0.000883 | |
0.000860 | |
0.000880 | |
0.000869 | |
0.000857 | |
0.000863 | |
0.000862 | |
0.000860 | |
0.000847 | |
0.000854 | |
0.000855 | |
0.000864 | |
0.000872 | |
0.000871 | |
0.000873 | |
0.000873 | |
0.000877 | |
0.000879 | |
0.000874 | |
0.000871 | |
0.000868 | |
0.000868 | |
0.000885 | |
0.000869 | |
0.000874 | |
0.000863 | |
0.000881 | |
0.000907 | |
0.000921 | |
0.000908 | |
0.000920 | |
0.000949 | |
0.000986 | |
0.001018 | |
0.001026 | |
0.001024 | |
0.001037 | |
0.001028 | |
0.001034 | |
0.001037 | |
0.001092 | |
0.001092 | |
0.001084 | |
0.001084 | |
0.001084 | |
0.001088 | |
0.001069 | |
0.001099 | |
0.001099 | |
0.001099 | |
0.001099 | |
0.001102 | |
0.001082 | |
0.001102 | |
0.001102 | |
0.001068 | |
0.001068 | |
0.001068 |