History of daily rates SHP /RUB since Wednesday, 7 April 2004.
The maximum was reached on
1 St. Helena pound = 187.0865 Russian ruble
the minimum on
1 St. Helena pound = 40.5307 Russian ruble
Price history of RUB / SHP
Date | SHP/RUB |
| 115.2797 |
| 115.0079 |
| 114.7251 |
| 116.9962 |
| 114.8902 |
| 116.3743 |
| 116.9830 |
| 116.1671 |
| 117.4381 |
| 116.7603 |
| 116.6359 |
| 116.0909 |
| 117.1190 |
| 116.2287 |
| 115.2087 |
| 113.5297 |
| 113.5178 |
| 111.8497 |
| 111.5403 |
| 115.8259 |
| 113.5944 |
| 116.9096 |
| 114.5373 |
| 114.4329 |
| 115.5953 |
| 112.5089 |
| 110.7686 |
| 112.7837 |
| 114.3772 |
| 113.0610 |
| 115.7592 |
| 118.8818 |
| 121.5808 |
| 119.6595 |
| 117.0713 |
| 119.4363 |
| 118.9282 |
| 121.4944 |
| 120.5221 |
| 119.3040 |
| 124.9669 |
| 122.3880 |
| 117.6025 |
| 115.8414 |
| 118.5308 |
| 116.4838 |
| 113.6278 |
| 107.2666 |
| 107.5271 |
| 104.8720 |
| 100.4388 |
| 99.0983 |
| 99.5911 |
| 100.1992 |
| 98.0013 |
| 100.7157 |
| 101.8744 |
| 101.5184 |
| 91.2893 |
| 90.6707 |
| 90.3534 |
| 90.2900 |
| 90.0370 |
| 85.9627 |
| 86.3622 |
| 85.3707 |
| 83.9357 |
| 85.1828 |
| 85.6466 |
| 82.6032 |
| 83.2616 |
| 77.6037 |
| 76.2962 |
| 73.5821 |
| 71.7393 |
| 72.1283 |
| 71.0335 |
| 70.8983 |
| 70.0971 |
| 70.4393 |
| 70.6955 |
| 65.7889 |
| 62.5769 |
| 68.7550 |
| 70.8657 |
| 70.5571 |
| 72.3818 |
| 70.7682 |
| 74.1505 |
| 74.6261 |
| 77.2188 |
| 70.5156 |
| 69.0071 |
| 74.3720 |
| 69.0482 |
| 65.1652 |
| 67.0605 |
| 70.1236 |
| 76.8635 |
| 80.7750 |
| 73.6109 |
| 79.6560 |
| 86.1909 |
| 88.3688 |
| 95.7186 |
| 140.4500 |
| 156.1259 |
| 187.0865 |
| 140.9428 |
| 109.3305 |
| 103.5399 |
| 102.1398 |
| 103.9874 |
| 106.1350 |
| 103.9792 |
| 101.7024 |
| 100.3182 |
| 98.6525 |
| 97.8728 |
| 97.1097 |
| 98.6544 |
| 99.1577 |
| 100.4847 |
| 97.2491 |
| 96.6498 |
| 97.7997 |
| 96.1275 |
| 97.8316 |
| 97.6669 |
| 98.6638 |
| 99.4957 |
| 100.2730 |
| 100.5348 |
| 101.0266 |
| 101.0606 |
| 101.7109 |
| 101.4635 |
| 101.9861 |
| 101.4005 |
| 101.9242 |
| 102.0913 |
| 103.3073 |
| 101.7407 |
| 100.2442 |
| 101.8212 |
| 101.6544 |
| 103.2387 |
| 104.4676 |
| 104.0048 |
| 104.4383 |
| 105.0069 |
| 104.1273 |
| 104.2248 |
| 106.7645 |
| 106.3462 |
| 106.3888 |
| 104.2569 |
| 103.7761 |
| 101.1394 |
| 102.9844 |
| 103.4752 |
| 104.4811 |
| 102.0902 |
| 102.2096 |
| 104.1976 |
| 103.0081 |
| 100.4745 |
| 100.9691 |
| 101.1161 |
| 99.5973 |
| 100.6916 |
| 98.3817 |
| 98.5411 |
| 101.9328 |
| 101.3160 |
| 100.8835 |
| 100.4711 |
| 104.1280 |
| 99.5436 |
| 100.5038 |
| 100.6441 |
| 101.5319 |
| 101.9589 |
| 97.8438 |
| 96.6753 |
| 99.6910 |
| 98.6854 |
| 97.5529 |
| 96.5499 |
| 96.1957 |
| 95.5634 |
| 92.2437 |
| 90.2783 |
| 88.8757 |
| 89.7538 |
| 86.3602 |
| 86.2407 |
| 87.9693 |
| 86.7549 |
| 86.2880 |
| 87.4253 |
| 88.6936 |
| 90.9085 |
| 93.0365 |
| 92.4596 |
| 93.9409 |
| 92.1994 |
| 92.9550 |
| 98.4909 |
| 92.1594 |
| 91.2545 |
| 97.6276 |
| 84.6260 |
| 84.3921 |
| 82.5880 |
| 82.8098 |
| 82.7777 |
| 82.1801 |
| 80.1031 |
| 79.5081 |
| 81.4150 |
| 81.3016 |
| 80.6507 |
| 82.9392 |
| 83.5416 |
| 83.0967 |
| 82.4539 |
| 82.7281 |
| 82.1262 |
| 81.8149 |
| 81.9181 |
| 82.7070 |
| 81.0598 |
| 79.8428 |
| 79.6859 |
| 79.3186 |
| 79.5288 |
| 80.9263 |
| 80.5642 |
| 80.8213 |
| 81.2228 |
| 79.0466 |
| 79.9120 |
| 77.5043 |
| 78.6205 |
| 78.4546 |
| 79.7106 |
| 79.5818 |
| 79.6995 |
| 80.6793 |
| 82.1677 |
| 82.7355 |
| 81.6227 |
| 82.0997 |
| 84.6813 |
| 85.5428 |
| 83.3684 |
| 82.8447 |
| 84.2882 |
| 84.7824 |
| 85.2624 |
| 84.6327 |
| 85.3760 |
| 87.2043 |
| 86.5640 |
| 86.1251 |
| 85.6041 |
| 84.6504 |
| 85.4271 |
| 87.1809 |
| 85.5911 |
| 86.2844 |
| 85.3781 |
| 88.1756 |
| 87.3005 |
| 84.0869 |
| 83.7482 |
| 84.7624 |
| 85.9779 |
| 84.3248 |
| 87.2264 |
| 86.2649 |
| 84.2542 |
| 84.5329 |
| 86.2915 |
| 87.2879 |
| 84.7421 |
| 86.4371 |
| 89.6001 |
| 91.9476 |
| 87.4308 |
| 87.0189 |
| 85.7838 |
| 86.3077 |
| 82.4856 |
| 81.7576 |
| 82.5163 |
| 82.4959 |
| 82.7148 |
| 83.3186 |
| 83.3699 |
| 84.0410 |
| 83.9633 |
| 82.6336 |
| 82.9729 |
| 82.6924 |
| 83.8891 |
| 85.3632 |
| 86.7136 |
| 86.1498 |
| 87.8480 |
| 85.7281 |
| 80.8333 |
| 81.5131 |
| 81.0148 |
| 79.1129 |
| 78.1746 |
| 77.7289 |
| 78.9367 |
| 80.0304 |
| 79.9293 |
| 79.2492 |
| 79.0114 |
| 77.7232 |
| 77.5220 |
| 77.8424 |
| 77.6647 |
| 78.5058 |
| 78.6814 |
| 79.2320 |
| 77.8878 |
| 78.4619 |
| 77.9324 |
| 76.7908 |
| 76.5507 |
| 75.9487 |
| 75.8474 |
| 76.5993 |
| 76.8701 |
| 77.6026 |
| 78.5348 |
| 75.3928 |
| 74.6598 |
| 75.5751 |
| 76.2358 |
| 77.5968 |
| 78.2143 |
| 78.8785 |
| 78.1625 |
| 77.4282 |
| 77.6660 |
| 76.7441 |
| 74.9799 |
| 74.4187 |
| 72.2646 |
| 73.0682 |
| 72.3985 |
| 73.5860 |
| 73.1045 |
| 75.7250 |
| 73.8775 |
| 71.6657 |
| 70.5093 |
| 71.3007 |
| 70.3555 |
| 71.8083 |
| 71.2403 |
| 72.1425 |
| 71.6678 |
| 72.6979 |
| 72.5177 |
| 72.9832 |
| 73.8355 |
| 75.2002 |
| 74.9871 |
| 72.2864 |
| 73.5245 |
| 75.4080 |
| 75.1848 |
| 77.0046 |
| 77.7317 |
| 81.5709 |
| 80.8471 |
| 80.2529 |
| 82.7938 |
| 79.3320 |
| 77.8701 |
| 76.3434 |
| 77.3084 |
| 77.0632 |
| 80.4599 |
| 83.2410 |
| 84.6850 |
| 86.6949 |
| 86.9015 |
| 85.1343 |
| 85.4931 |
| 82.8422 |
| 84.9692 |
| 88.6873 |
| 86.1496 |
| 83.4358 |
| 83.2033 |
| 84.9463 |
| 94.6128 |
| 92.6121 |
| 93.2436 |
| 95.8654 |
| 96.2095 |
| 96.5071 |
| 93.6926 |
| 95.2831 |
| 93.8880 |
| 95.1169 |
| 94.6788 |
| 95.4832 |
| 96.6552 |
| 97.6325 |
| 97.6400 |
| 100.4023 |
| 103.0957 |
| 106.0400 |
| 109.8293 |
| 115.2468 |
| 112.0726 |
| 108.2904 |
| 114.0036 |
| 111.1104 |
| 108.7589 |
| 108.6950 |
| 104.5203 |
| 105.8529 |
| 105.6065 |
| 102.6178 |
| 99.4049 |
| 99.0258 |
| 101.5534 |
| 97.6934 |
| 98.2353 |
| 96.4176 |
| 96.2197 |
| 95.3785 |
| 98.3003 |
| 100.2902 |
| 102.5617 |
| 104.4391 |
| 105.2569 |
| 99.0670 |
| 111.1740 |
| 101.7918 |
| 98.4999 |
| 98.4453 |
| 92.3610 |
| 88.8801 |
| 87.4946 |
| 88.3781 |
| 87.3272 |
| 85.3451 |
| 85.6970 |
| 86.0122 |
| 81.0893 |
| 77.1985 |
| 76.9915 |
| 79.6168 |
| 78.6898 |
| 78.6691 |
| 79.2533 |
| 77.0001 |
| 82.9070 |
| 85.3827 |
| 88.1345 |
| 92.2901 |
| 91.7547 |
| 95.7563 |
| 98.5211 |
| 97.1225 |
| 100.4588 |
| 103.2714 |
| 102.8667 |
| 98.2624 |
| 95.4058 |
| 92.2684 |
| 91.1108 |
| 86.6825 |
| 90.7105 |
| 83.8346 |
| 80.2764 |
| 70.8532 |
| 73.7970 |
| 73.0291 |
| 69.4102 |
| 68.0048 |
| 66.2038 |
| 65.0332 |
| 64.0510 |
| 63.9830 |
| 63.2444 |
| 62.0854 |
| 59.5311 |
| 61.9006 |
| 59.8713 |
| 60.3345 |
| 60.4411 |
| 60.3756 |
| 60.1943 |
| 60.0990 |
| 58.6257 |
| 59.0070 |
| 58.0399 |
| 58.2252 |
| 58.7248 |
| 57.7424 |
| 58.6055 |
| 57.5483 |
| 58.2945 |
| 59.1694 |
| 60.2990 |
| 60.3440 |
| 59.9311 |
| 60.0756 |
| 59.0714 |
| 58.6867 |
| 59.6274 |
| 60.4633 |
| 60.6081 |
| 60.7052 |
| 59.1505 |
| 58.8391 |
| 57.0359 |
| 57.7333 |
| 57.4379 |
| 55.4479 |
| 54.4336 |
| 54.4915 |
| 54.0251 |
| 53.5466 |
| 53.6438 |
| 53.7463 |
| 54.3213 |
| 53.1611 |
| 52.4594 |
| 52.4311 |
| 51.6683 |
| 51.4875 |
| 51.5957 |
| 51.5660 |
| 51.8561 |
| 52.2891 |
| 51.0751 |
| 51.4078 |
| 52.0923 |
| 51.8458 |
| 51.4853 |
| 51.5527 |
| 50.9491 |
| 50.4363 |
| 50.3906 |
| 49.6050 |
| 49.2010 |
| 49.6186 |
| 50.0919 |
| 50.6976 |
| 49.8566 |
| 50.1989 |
| 48.8020 |
| 47.3605 |
| 47.6815 |
| 48.0360 |
| 48.2920 |
| 48.1855 |
| 48.3121 |
| 48.0295 |
| 47.7966 |
| 47.3217 |
| 46.8898 |
| 46.5141 |
| 45.7986 |
| 46.4503 |
| 46.1535 |
| 46.5920 |
| 47.2262 |
| 47.2123 |
| 47.3224 |
| 47.9273 |
| 48.5905 |
| 48.9739 |
| 49.5565 |
| 49.4755 |
| 50.0062 |
| 49.4864 |
| 49.7147 |
| 49.7052 |
| 50.1700 |
| 50.1606 |
| 50.5421 |
| 50.4790 |
| 49.6560 |
| 49.8211 |
| 49.8802 |
| 50.3536 |
| 50.5928 |
| 49.8261 |
| 50.7571 |
| 51.4248 |
| 50.2729 |
| 50.3919 |
| 49.8880 |
| 49.4382 |
| 50.5003 |
| 50.5993 |
| 50.9193 |
| 51.1583 |
| 51.0761 |
| 51.6937 |
| 50.7031 |
| 50.6250 |
| 51.6666 |
| 50.1659 |
| 49.3617 |
| 48.8473 |
| 48.6410 |
| 47.7464 |
| 47.5570 |
| 47.0439 |
| 46.9961 |
| 46.6416 |
| 46.1796 |
| 46.3997 |
| 46.2822 |
| 46.4427 |
| 46.3890 |
| 47.1802 |
| 47.1410 |
| 47.6550 |
| 47.7520 |
| 48.2034 |
| 48.5865 |
| 49.3137 |
| 49.9191 |
| 48.8038 |
| 49.7160 |
| 49.2984 |
| 48.3280 |
| 48.6251 |
| 48.6778 |
| 48.3579 |
| 49.1542 |
| 48.4236 |
| 49.3629 |
| 48.3104 |
| 49.6245 |
| 50.2310 |
| 50.3672 |
| 48.4335 |
| 48.2798 |
| 47.6499 |
| 47.1998 |
| 47.8308 |
| 47.4160 |
| 47.0404 |
| 45.2310 |
| 45.2543 |
| 45.2954 |
| 44.8473 |
| 44.8107 |
| 45.1019 |
| 45.5594 |
| 45.8186 |
| 45.5995 |
| 46.4439 |
| 46.0888 |
| 45.6849 |
| 45.6610 |
| 45.7988 |
| 46.0676 |
| 45.8523 |
| 45.9201 |
| 45.8081 |
| 45.3670 |
| 45.7486 |
| 45.9486 |
| 45.8411 |
| 46.7023 |
| 47.3680 |
| 47.0435 |
| 47.5454 |
| 47.5520 |
| 47.5134 |
| 47.6434 |
| 47.9628 |
| 47.1963 |
| 47.0031 |
| 47.6410 |
| 48.5329 |
| 49.1374 |
| 48.5154 |
| 49.7465 |
| 49.7478 |
| 49.5063 |
| 49.3731 |
| 47.3906 |
| 48.4030 |
| 47.6720 |
| 48.3770 |
| 48.2367 |
| 48.2190 |
| 47.5008 |
| 47.2394 |
| 47.5609 |
| 47.6053 |
| 47.8612 |
| 47.8563 |
| 47.9133 |
| 46.9372 |
| 46.3931 |
| 46.5494 |
| 47.1857 |
| 46.5300 |
| 45.4495 |
| 46.1810 |
| 45.8198 |
| 44.9350 |
| 44.8462 |
| 44.1004 |
| 44.6319 |
| 44.4638 |
| 45.0465 |
| 44.7737 |
| 44.6252 |
| 44.8904 |
| 44.2220 |
| 44.7690 |
| 44.0097 |
| 44.9759 |
| 44.9699 |
| 46.5999 |
| 47.2819 |
| 47.7328 |
| 48.4757 |
| 48.8323 |
| 48.4321 |
| 47.4191 |
| 48.5441 |
| 47.4712 |
| 48.9638 |
| 49.1903 |
| 48.7224 |
| 48.4013 |
| 47.7514 |
| 47.9877 |
| 48.0352 |
| 47.9651 |
| 47.1236 |
| 47.9842 |
| 46.8453 |
| 47.8272 |
| 47.6962 |
| 49.4932 |
| 51.0179 |
| 51.8687 |
| 51.6568 |
| 51.7182 |
| 52.9644 |
| 52.5170 |
| 52.3598 |
| 50.7500 |
| 51.0002 |
| 53.0076 |
| 51.1894 |
| 51.6290 |
| 51.4267 |
| 51.1843 |
| 50.1994 |
| 50.2485 |
| 49.2724 |
| 48.9967 |
| 49.0970 |
| 49.3275 |
| 48.5612 |
| 49.1865 |
| 49.5125 |
| 49.3441 |
| 48.2508 |
| 48.5414 |
| 48.8732 |
| 49.0170 |
| 50.9186 |
| 52.4019 |
| 50.3844 |
| 53.6061 |
| 51.3960 |
| 45.6217 |
| 48.5080 |
| 46.3709 |
| 42.7365 |
| 42.5818 |
| 42.2911 |
| 42.2129 |
| 41.8206 |
| 41.9484 |
| 41.4559 |
| 41.2638 |
| 42.0221 |
| 43.0969 |
| 42.3282 |
| 45.2673 |
| 45.4281 |
| 45.6771 |
| 45.9771 |
| 46.7749 |
| 45.7022 |
| 44.6074 |
| 44.8270 |
| 45.4974 |
| 45.6949 |
| 46.4388 |
| 46.0652 |
| 46.4489 |
| 46.5064 |
| 46.1948 |
| 46.4326 |
| 46.8763 |
| 46.4002 |
| 46.3695 |
| 46.7625 |
| 46.3927 |
| 46.7912 |
| 46.1048 |
| 46.4231 |
| 46.9174 |
| 47.2352 |
| 46.5794 |
| 46.1767 |
| 47.0307 |
| 46.5388 |
| 47.1804 |
| 47.1618 |
| 47.8359 |
| 47.7048 |
| 48.0512 |
| 48.2267 |
| 48.0241 |
| 48.2288 |
| 48.6553 |
| 48.4671 |
| 47.7095 |
| 47.9700 |
| 48.7276 |
| 48.9686 |
| 50.0208 |
| 49.8344 |
| 50.3534 |
| 50.5327 |
| 50.1618 |
| 50.5443 |
| 51.2467 |
| 50.8441 |
| 50.4984 |
| 50.6406 |
| 50.8237 |
| 50.8252 |
| 50.5030 |
| 50.7237 |
| 52.0527 |
| 51.8202 |
| 51.8093 |
| 51.1293 |
| 51.4509 |
| 51.6567 |
| 51.5119 |
| 52.2990 |
| 51.8216 |
| 51.4937 |
| 51.5897 |
| 51.5752 |
| 51.3693 |
| 50.9699 |
| 51.4889 |
| 51.4559 |
| 51.0381 |
| 51.2399 |
| 51.5355 |
| 51.5581 |
| 51.3662 |
| 51.1496 |
| 50.7960 |
| 51.5693 |
| 51.3354 |
| 50.9163 |
| 50.4378 |
| 50.5807 |
| 51.4134 |
| 51.1278 |
| 51.5908 |
| 52.1631 |
| 51.8152 |
| 52.5761 |
| 52.2690 |
| 51.7934 |
| 51.3939 |
| 51.8336 |
| 51.5666 |
| 51.3435 |
| 51.6162 |
| 51.1366 |
| 50.6929 |
| 50.7836 |
| 50.5771 |
| 51.1121 |
| 50.3237 |
| 49.9551 |
| 50.2653 |
| 50.4365 |
| 50.6359 |
| 50.3663 |
| 49.9606 |
| 51.0463 |
| 50.7349 |
| 50.2827 |
| 50.5808 |
| 51.1696 |
| 50.1770 |
| 49.9879 |
| 49.1263 |
| 49.3982 |
| 49.3055 |
| 49.5390 |
| 49.8954 |
| 50.0181 |
| 49.9828 |
| 50.5199 |
| 50.7378 |
| 50.5534 |
| 50.2678 |
| 49.4778 |
| 49.1857 |
| 48.9693 |
| 48.4790 |
| 48.1154 |
| 48.6010 |
| 48.6345 |
| 48.5138 |
| 48.7414 |
| 49.1183 |
| 49.0709 |
| 49.3312 |
| 49.2233 |
| 49.5554 |
| 49.7896 |
| 50.2535 |
| 50.9220 |
| 49.4978 |
| 49.8099 |
| 50.4751 |
| 51.1940 |
| 50.5965 |
| 49.4949 |
| 49.1662 |
| 50.3472 |
| 50.1144 |
| 50.6980 |
| 50.6182 |
| 50.1862 |
| 50.1236 |
| 50.1037 |
| 50.4187 |
| 51.4010 |
| 51.6331 |
| 51.8355 |
| 51.4086 |
| 51.5154 |
| 51.1646 |
| 50.7346 |
| 50.4916 |
| 49.9788 |
| 50.1347 |
| 50.1851 |
| 50.6506 |
| 52.0324 |
| 51.8282 |
| 51.4729 |
| 51.8295 |
| 51.1047 |
| 51.4962 |
| 51.4352 |
| 52.4642 |
| 53.0255 |
| 53.1688 |
| 52.6076 |
| 52.2990 |
| 52.3982 |
| 51.4880 |
| 52.3777 |
| 52.5525 |
| 52.7477 |
| 53.1105 |
| 52.8351 |
| 53.1162 |
| 52.4423 |
| 52.8623 |
| 52.6319 |
| 52.0779 |
| 52.3004 |
| 53.1128 |
| 53.6191 |
| 54.1677 |
| 54.1001 |
| 54.3798 |
| 53.0247 |
| 52.7959 |
| 53.0422 |
| 53.2941 |
| 52.8273 |
| 53.4087 |
| 52.2862 |
| 52.2764 |
| 51.9434 |
| 52.9505 |
| 52.3378 |
| 52.6100 |
| 51.9200 |
| 52.4625 |
| 53.1599 |
| 53.8209 |
| 53.9260 |
| 53.0161 |
| 53.7909 |
| 54.3751 |
| 53.7521 |
| 53.2381 |
| 53.1355 |
| 53.1522 |
| 52.5600 |
| 53.4095 |
| 53.1857 |
| 51.9408 |
| 51.3043 |
| 51.3999 |
| 51.3962 |
| 51.6320 |
| 51.9439 |
| 52.3718 |