History of daily rates RUB /SHP since Wednesday, 7 April 2004.
The maximum was reached on
1 Russian ruble = 0.024673 St. Helena pound
the minimum on
1 Russian ruble = 0.005345 St. Helena pound
Price history of SHP / RUB
Date | RUB/SHP |
| 0.008675 |
| 0.008695 |
| 0.008716 |
| 0.008547 |
| 0.008704 |
| 0.008593 |
| 0.008548 |
| 0.008608 |
| 0.008515 |
| 0.008565 |
| 0.008574 |
| 0.008614 |
| 0.008538 |
| 0.008604 |
| 0.008680 |
| 0.008808 |
| 0.008809 |
| 0.008941 |
| 0.008965 |
| 0.008634 |
| 0.008803 |
| 0.008554 |
| 0.008731 |
| 0.008739 |
| 0.008651 |
| 0.008888 |
| 0.009028 |
| 0.008867 |
| 0.008743 |
| 0.008845 |
| 0.008639 |
| 0.008412 |
| 0.008225 |
| 0.008357 |
| 0.008542 |
| 0.008373 |
| 0.008408 |
| 0.008231 |
| 0.008297 |
| 0.008382 |
| 0.008002 |
| 0.008171 |
| 0.008503 |
| 0.008632 |
| 0.008437 |
| 0.008585 |
| 0.008801 |
| 0.009323 |
| 0.009300 |
| 0.009535 |
| 0.009956 |
| 0.010091 |
| 0.010041 |
| 0.009980 |
| 0.010204 |
| 0.009929 |
| 0.009816 |
| 0.009850 |
| 0.010954 |
| 0.011029 |
| 0.011068 |
| 0.011075 |
| 0.011107 |
| 0.011633 |
| 0.011579 |
| 0.011714 |
| 0.011914 |
| 0.011739 |
| 0.011676 |
| 0.012106 |
| 0.012010 |
| 0.012886 |
| 0.013107 |
| 0.013590 |
| 0.013939 |
| 0.013864 |
| 0.014078 |
| 0.014105 |
| 0.014266 |
| 0.014197 |
| 0.014145 |
| 0.015200 |
| 0.015980 |
| 0.014544 |
| 0.014111 |
| 0.014173 |
| 0.013816 |
| 0.014131 |
| 0.013486 |
| 0.013400 |
| 0.012950 |
| 0.014181 |
| 0.014491 |
| 0.013446 |
| 0.014483 |
| 0.015346 |
| 0.014912 |
| 0.014261 |
| 0.013010 |
| 0.012380 |
| 0.013585 |
| 0.012554 |
| 0.011602 |
| 0.011316 |
| 0.010447 |
| 0.007120 |
| 0.006405 |
| 0.005345 |
| 0.007095 |
| 0.009147 |
| 0.009658 |
| 0.009791 |
| 0.009617 |
| 0.009422 |
| 0.009617 |
| 0.009833 |
| 0.009968 |
| 0.010137 |
| 0.010217 |
| 0.010298 |
| 0.010136 |
| 0.010085 |
| 0.009952 |
| 0.010283 |
| 0.010347 |
| 0.010225 |
| 0.010403 |
| 0.010222 |
| 0.010239 |
| 0.010135 |
| 0.010051 |
| 0.009973 |
| 0.009947 |
| 0.009898 |
| 0.009895 |
| 0.009832 |
| 0.009856 |
| 0.009805 |
| 0.009862 |
| 0.009811 |
| 0.009795 |
| 0.009680 |
| 0.009829 |
| 0.009976 |
| 0.009821 |
| 0.009837 |
| 0.009686 |
| 0.009572 |
| 0.009615 |
| 0.009575 |
| 0.009523 |
| 0.009604 |
| 0.009595 |
| 0.009366 |
| 0.009403 |
| 0.009399 |
| 0.009592 |
| 0.009636 |
| 0.009887 |
| 0.009710 |
| 0.009664 |
| 0.009571 |
| 0.009795 |
| 0.009784 |
| 0.009597 |
| 0.009708 |
| 0.009953 |
| 0.009904 |
| 0.009890 |
| 0.010040 |
| 0.009931 |
| 0.010164 |
| 0.010148 |
| 0.009810 |
| 0.009870 |
| 0.009912 |
| 0.009953 |
| 0.009604 |
| 0.010046 |
| 0.009950 |
| 0.009936 |
| 0.009849 |
| 0.009808 |
| 0.010220 |
| 0.010344 |
| 0.010031 |
| 0.010133 |
| 0.010251 |
| 0.010357 |
| 0.010395 |
| 0.010464 |
| 0.010841 |
| 0.011077 |
| 0.011252 |
| 0.011142 |
| 0.011579 |
| 0.011595 |
| 0.011368 |
| 0.011527 |
| 0.011589 |
| 0.011438 |
| 0.011275 |
| 0.011000 |
| 0.010748 |
| 0.010816 |
| 0.010645 |
| 0.010846 |
| 0.010758 |
| 0.010153 |
| 0.010851 |
| 0.010958 |
| 0.010243 |
| 0.011817 |
| 0.011849 |
| 0.012108 |
| 0.012076 |
| 0.012081 |
| 0.012168 |
| 0.012484 |
| 0.012577 |
| 0.012283 |
| 0.012300 |
| 0.012399 |
| 0.012057 |
| 0.011970 |
| 0.012034 |
| 0.012128 |
| 0.012088 |
| 0.012176 |
| 0.012223 |
| 0.012207 |
| 0.012091 |
| 0.012337 |
| 0.012525 |
| 0.012549 |
| 0.012607 |
| 0.012574 |
| 0.012357 |
| 0.012412 |
| 0.012373 |
| 0.012312 |
| 0.012651 |
| 0.012514 |
| 0.012903 |
| 0.012719 |
| 0.012746 |
| 0.012545 |
| 0.012566 |
| 0.012547 |
| 0.012395 |
| 0.012170 |
| 0.012087 |
| 0.012251 |
| 0.012180 |
| 0.011809 |
| 0.011690 |
| 0.011995 |
| 0.012071 |
| 0.011864 |
| 0.011795 |
| 0.011728 |
| 0.011816 |
| 0.011713 |
| 0.011467 |
| 0.011552 |
| 0.011611 |
| 0.011682 |
| 0.011813 |
| 0.011706 |
| 0.011470 |
| 0.011683 |
| 0.011590 |
| 0.011713 |
| 0.011341 |
| 0.011455 |
| 0.011892 |
| 0.011941 |
| 0.011798 |
| 0.011631 |
| 0.011859 |
| 0.011464 |
| 0.011592 |
| 0.011869 |
| 0.011830 |
| 0.011589 |
| 0.011456 |
| 0.011801 |
| 0.011569 |
| 0.011161 |
| 0.010876 |
| 0.011438 |
| 0.011492 |
| 0.011657 |
| 0.011586 |
| 0.012123 |
| 0.012231 |
| 0.012119 |
| 0.012122 |
| 0.012090 |
| 0.012002 |
| 0.011995 |
| 0.011899 |
| 0.011910 |
| 0.012102 |
| 0.012052 |
| 0.012093 |
| 0.011921 |
| 0.011715 |
| 0.011532 |
| 0.011608 |
| 0.011383 |
| 0.011665 |
| 0.012371 |
| 0.012268 |
| 0.012343 |
| 0.012640 |
| 0.012792 |
| 0.012865 |
| 0.012668 |
| 0.012495 |
| 0.012511 |
| 0.012618 |
| 0.012656 |
| 0.012866 |
| 0.012900 |
| 0.012846 |
| 0.012876 |
| 0.012738 |
| 0.012709 |
| 0.012621 |
| 0.012839 |
| 0.012745 |
| 0.012832 |
| 0.013022 |
| 0.013063 |
| 0.013167 |
| 0.013184 |
| 0.013055 |
| 0.013009 |
| 0.012886 |
| 0.012733 |
| 0.013264 |
| 0.013394 |
| 0.013232 |
| 0.013117 |
| 0.012887 |
| 0.012785 |
| 0.012678 |
| 0.012794 |
| 0.012915 |
| 0.012876 |
| 0.013030 |
| 0.013337 |
| 0.013437 |
| 0.013838 |
| 0.013686 |
| 0.013812 |
| 0.013590 |
| 0.013679 |
| 0.013206 |
| 0.013536 |
| 0.013954 |
| 0.014183 |
| 0.014025 |
| 0.014214 |
| 0.013926 |
| 0.014037 |
| 0.013861 |
| 0.013953 |
| 0.013756 |
| 0.013790 |
| 0.013702 |
| 0.013544 |
| 0.013298 |
| 0.013336 |
| 0.013834 |
| 0.013601 |
| 0.013261 |
| 0.013301 |
| 0.012986 |
| 0.012865 |
| 0.012259 |
| 0.012369 |
| 0.012461 |
| 0.012078 |
| 0.012605 |
| 0.012842 |
| 0.013099 |
| 0.012935 |
| 0.012976 |
| 0.012429 |
| 0.012013 |
| 0.011808 |
| 0.011535 |
| 0.011507 |
| 0.011746 |
| 0.011697 |
| 0.012071 |
| 0.011769 |
| 0.011276 |
| 0.011608 |
| 0.011985 |
| 0.012019 |
| 0.011772 |
| 0.010569 |
| 0.010798 |
| 0.010725 |
| 0.010431 |
| 0.010394 |
| 0.010362 |
| 0.010673 |
| 0.010495 |
| 0.010651 |
| 0.010513 |
| 0.010562 |
| 0.010473 |
| 0.010346 |
| 0.010242 |
| 0.010242 |
| 0.009960 |
| 0.009700 |
| 0.009430 |
| 0.009105 |
| 0.008677 |
| 0.008923 |
| 0.009234 |
| 0.008772 |
| 0.009000 |
| 0.009195 |
| 0.009200 |
| 0.009568 |
| 0.009447 |
| 0.009469 |
| 0.009745 |
| 0.010060 |
| 0.010098 |
| 0.009847 |
| 0.010236 |
| 0.010180 |
| 0.010372 |
| 0.010393 |
| 0.010485 |
| 0.010173 |
| 0.009971 |
| 0.009750 |
| 0.009575 |
| 0.009501 |
| 0.010094 |
| 0.008995 |
| 0.009824 |
| 0.010152 |
| 0.010158 |
| 0.010827 |
| 0.011251 |
| 0.011429 |
| 0.011315 |
| 0.011451 |
| 0.011717 |
| 0.011669 |
| 0.011626 |
| 0.012332 |
| 0.012954 |
| 0.012988 |
| 0.012560 |
| 0.012708 |
| 0.012711 |
| 0.012618 |
| 0.012987 |
| 0.012062 |
| 0.011712 |
| 0.011346 |
| 0.010835 |
| 0.010899 |
| 0.010443 |
| 0.010150 |
| 0.010296 |
| 0.009954 |
| 0.009683 |
| 0.009721 |
| 0.010177 |
| 0.010482 |
| 0.010838 |
| 0.010976 |
| 0.011536 |
| 0.011024 |
| 0.011928 |
| 0.012457 |
| 0.014114 |
| 0.013551 |
| 0.013693 |
| 0.014407 |
| 0.014705 |
| 0.015105 |
| 0.015377 |
| 0.015613 |
| 0.015629 |
| 0.015812 |
| 0.016107 |
| 0.016798 |
| 0.016155 |
| 0.016702 |
| 0.016574 |
| 0.016545 |
| 0.016563 |
| 0.016613 |
| 0.016639 |
| 0.017057 |
| 0.016947 |
| 0.017230 |
| 0.017175 |
| 0.017029 |
| 0.017318 |
| 0.017063 |
| 0.017377 |
| 0.017154 |
| 0.016901 |
| 0.016584 |
| 0.016572 |
| 0.016686 |
| 0.016646 |
| 0.016929 |
| 0.017040 |
| 0.016771 |
| 0.016539 |
| 0.016499 |
| 0.016473 |
| 0.016906 |
| 0.016996 |
| 0.017533 |
| 0.017321 |
| 0.017410 |
| 0.018035 |
| 0.018371 |
| 0.018351 |
| 0.018510 |
| 0.018675 |
| 0.018641 |
| 0.018606 |
| 0.018409 |
| 0.018811 |
| 0.019062 |
| 0.019073 |
| 0.019354 |
| 0.019422 |
| 0.019381 |
| 0.019393 |
| 0.019284 |
| 0.019124 |
| 0.019579 |
| 0.019452 |
| 0.019197 |
| 0.019288 |
| 0.019423 |
| 0.019398 |
| 0.019627 |
| 0.019827 |
| 0.019845 |
| 0.020159 |
| 0.020325 |
| 0.020154 |
| 0.019963 |
| 0.019725 |
| 0.020058 |
| 0.019921 |
| 0.020491 |
| 0.021115 |
| 0.020973 |
| 0.020818 |
| 0.020707 |
| 0.020753 |
| 0.020699 |
| 0.020821 |
| 0.020922 |
| 0.021132 |
| 0.021327 |
| 0.021499 |
| 0.021835 |
| 0.021528 |
| 0.021667 |
| 0.021463 |
| 0.021175 |
| 0.021181 |
| 0.021132 |
| 0.020865 |
| 0.020580 |
| 0.020419 |
| 0.020179 |
| 0.020212 |
| 0.019998 |
| 0.020208 |
| 0.020115 |
| 0.020119 |
| 0.019932 |
| 0.019936 |
| 0.019786 |
| 0.019810 |
| 0.020139 |
| 0.020072 |
| 0.020048 |
| 0.019860 |
| 0.019766 |
| 0.020070 |
| 0.019702 |
| 0.019446 |
| 0.019891 |
| 0.019844 |
| 0.020045 |
| 0.020227 |
| 0.019802 |
| 0.019763 |
| 0.019639 |
| 0.019547 |
| 0.019579 |
| 0.019345 |
| 0.019723 |
| 0.019753 |
| 0.019355 |
| 0.019934 |
| 0.020259 |
| 0.020472 |
| 0.020559 |
| 0.020944 |
| 0.021027 |
| 0.021257 |
| 0.021278 |
| 0.021440 |
| 0.021655 |
| 0.021552 |
| 0.021607 |
| 0.021532 |
| 0.021557 |
| 0.021195 |
| 0.021213 |
| 0.020984 |
| 0.020942 |
| 0.020745 |
| 0.020582 |
| 0.020278 |
| 0.020032 |
| 0.020490 |
| 0.020114 |
| 0.020285 |
| 0.020692 |
| 0.020566 |
| 0.020543 |
| 0.020679 |
| 0.020344 |
| 0.020651 |
| 0.020258 |
| 0.020699 |
| 0.020151 |
| 0.019908 |
| 0.019854 |
| 0.020647 |
| 0.020713 |
| 0.020986 |
| 0.021187 |
| 0.020907 |
| 0.021090 |
| 0.021258 |
| 0.022109 |
| 0.022097 |
| 0.022077 |
| 0.022298 |
| 0.022316 |
| 0.022172 |
| 0.021949 |
| 0.021825 |
| 0.021930 |
| 0.021531 |
| 0.021697 |
| 0.021889 |
| 0.021901 |
| 0.021835 |
| 0.021707 |
| 0.021809 |
| 0.021777 |
| 0.021830 |
| 0.022042 |
| 0.021859 |
| 0.021763 |
| 0.021814 |
| 0.021412 |
| 0.021111 |
| 0.021257 |
| 0.021033 |
| 0.021030 |
| 0.021047 |
| 0.020989 |
| 0.020849 |
| 0.021188 |
| 0.021275 |
| 0.020990 |
| 0.020605 |
| 0.020351 |
| 0.020612 |
| 0.020102 |
| 0.020101 |
| 0.020199 |
| 0.020254 |
| 0.021101 |
| 0.020660 |
| 0.020977 |
| 0.020671 |
| 0.020731 |
| 0.020739 |
| 0.021052 |
| 0.021169 |
| 0.021026 |
| 0.021006 |
| 0.020894 |
| 0.020896 |
| 0.020871 |
| 0.021305 |
| 0.021555 |
| 0.021483 |
| 0.021193 |
| 0.021492 |
| 0.022002 |
| 0.021654 |
| 0.021825 |
| 0.022254 |
| 0.022298 |
| 0.022676 |
| 0.022406 |
| 0.022490 |
| 0.022199 |
| 0.022335 |
| 0.022409 |
| 0.022276 |
| 0.022613 |
| 0.022337 |
| 0.022722 |
| 0.022234 |
| 0.022237 |
| 0.021459 |
| 0.021150 |
| 0.020950 |
| 0.020629 |
| 0.020478 |
| 0.020647 |
| 0.021089 |
| 0.020600 |
| 0.021065 |
| 0.020423 |
| 0.020329 |
| 0.020524 |
| 0.020661 |
| 0.020942 |
| 0.020839 |
| 0.020818 |
| 0.020848 |
| 0.021221 |
| 0.020840 |
| 0.021347 |
| 0.020909 |
| 0.020966 |
| 0.020205 |
| 0.019601 |
| 0.019279 |
| 0.019359 |
| 0.019336 |
| 0.018881 |
| 0.019041 |
| 0.019099 |
| 0.019704 |
| 0.019608 |
| 0.018865 |
| 0.019535 |
| 0.019369 |
| 0.019445 |
| 0.019537 |
| 0.019921 |
| 0.019901 |
| 0.020295 |
| 0.020410 |
| 0.020368 |
| 0.020273 |
| 0.020593 |
| 0.020331 |
| 0.020197 |
| 0.020266 |
| 0.020725 |
| 0.020601 |
| 0.020461 |
| 0.020401 |
| 0.019639 |
| 0.019083 |
| 0.019847 |
| 0.018655 |
| 0.019457 |
| 0.021919 |
| 0.020615 |
| 0.021565 |
| 0.023399 |
| 0.023484 |
| 0.023646 |
| 0.023689 |
| 0.023912 |
| 0.023839 |
| 0.024122 |
| 0.024234 |
| 0.023797 |
| 0.023204 |
| 0.023625 |
| 0.022091 |
| 0.022013 |
| 0.021893 |
| 0.021750 |
| 0.021379 |
| 0.021881 |
| 0.022418 |
| 0.022308 |
| 0.021979 |
| 0.021884 |
| 0.021534 |
| 0.021708 |
| 0.021529 |
| 0.021502 |
| 0.021647 |
| 0.021537 |
| 0.021333 |
| 0.021552 |
| 0.021566 |
| 0.021385 |
| 0.021555 |
| 0.021372 |
| 0.021690 |
| 0.021541 |
| 0.021314 |
| 0.021171 |
| 0.021469 |
| 0.021656 |
| 0.021263 |
| 0.021487 |
| 0.021195 |
| 0.021204 |
| 0.020905 |
| 0.020962 |
| 0.020811 |
| 0.020735 |
| 0.020823 |
| 0.020734 |
| 0.020553 |
| 0.020633 |
| 0.020960 |
| 0.020846 |
| 0.020522 |
| 0.020421 |
| 0.019992 |
| 0.020066 |
| 0.019860 |
| 0.019789 |
| 0.019935 |
| 0.019785 |
| 0.019513 |
| 0.019668 |
| 0.019803 |
| 0.019747 |
| 0.019676 |
| 0.019675 |
| 0.019801 |
| 0.019715 |
| 0.019211 |
| 0.019298 |
| 0.019302 |
| 0.019558 |
| 0.019436 |
| 0.019359 |
| 0.019413 |
| 0.019121 |
| 0.019297 |
| 0.019420 |
| 0.019384 |
| 0.019389 |
| 0.019467 |
| 0.019619 |
| 0.019422 |
| 0.019434 |
| 0.019593 |
| 0.019516 |
| 0.019404 |
| 0.019396 |
| 0.019468 |
| 0.019551 |
| 0.019687 |
| 0.019391 |
| 0.019480 |
| 0.019640 |
| 0.019826 |
| 0.019770 |
| 0.019450 |
| 0.019559 |
| 0.019383 |
| 0.019171 |
| 0.019299 |
| 0.019020 |
| 0.019132 |
| 0.019307 |
| 0.019458 |
| 0.019292 |
| 0.019392 |
| 0.019477 |
| 0.019374 |
| 0.019555 |
| 0.019727 |
| 0.019691 |
| 0.019772 |
| 0.019565 |
| 0.019871 |
| 0.020018 |
| 0.019894 |
| 0.019827 |
| 0.019749 |
| 0.019855 |
| 0.020016 |
| 0.019590 |
| 0.019710 |
| 0.019888 |
| 0.019770 |
| 0.019543 |
| 0.019929 |
| 0.020005 |
| 0.020356 |
| 0.020244 |
| 0.020282 |
| 0.020186 |
| 0.020042 |
| 0.019993 |
| 0.020007 |
| 0.019794 |
| 0.019709 |
| 0.019781 |
| 0.019893 |
| 0.020211 |
| 0.020331 |
| 0.020421 |
| 0.020627 |
| 0.020783 |
| 0.020576 |
| 0.020562 |
| 0.020613 |
| 0.020516 |
| 0.020359 |
| 0.020379 |
| 0.020271 |
| 0.020316 |
| 0.020179 |
| 0.020085 |
| 0.019899 |
| 0.019638 |
| 0.020203 |
| 0.020076 |
| 0.019812 |
| 0.019534 |
| 0.019764 |
| 0.020204 |
| 0.020339 |
| 0.019862 |
| 0.019954 |
| 0.019725 |
| 0.019756 |
| 0.019926 |
| 0.019951 |
| 0.019959 |
| 0.019834 |
| 0.019455 |
| 0.019367 |
| 0.019292 |
| 0.019452 |
| 0.019412 |
| 0.019545 |
| 0.019710 |
| 0.019805 |
| 0.020008 |
| 0.019946 |
| 0.019926 |
| 0.019743 |
| 0.019219 |
| 0.019295 |
| 0.019428 |
| 0.019294 |
| 0.019568 |
| 0.019419 |
| 0.019442 |
| 0.019061 |
| 0.018859 |
| 0.018808 |
| 0.019009 |
| 0.019121 |
| 0.019085 |
| 0.019422 |
| 0.019092 |
| 0.019029 |
| 0.018958 |
| 0.018829 |
| 0.018927 |
| 0.018827 |
| 0.019069 |
| 0.018917 |
| 0.019000 |
| 0.019202 |
| 0.019120 |
| 0.018828 |
| 0.018650 |
| 0.018461 |
| 0.018484 |
| 0.018389 |
| 0.018859 |
| 0.018941 |
| 0.018853 |
| 0.018764 |
| 0.018930 |
| 0.018724 |
| 0.019126 |
| 0.019129 |
| 0.019252 |
| 0.018886 |
| 0.019107 |
| 0.019008 |
| 0.019260 |
| 0.019061 |
| 0.018811 |
| 0.018580 |
| 0.018544 |
| 0.018862 |
| 0.018591 |
| 0.018391 |
| 0.018604 |
| 0.018784 |
| 0.018820 |
| 0.018814 |
| 0.019026 |
| 0.018723 |
| 0.018802 |
| 0.019253 |
| 0.019492 |
| 0.019455 |
| 0.019457 |
| 0.019368 |
| 0.019252 |
| 0.019094 |