Története napidíjak SHP /RUB óta szerda, 7 április 2004.
A maximális született
1 Szent Ilona-i font = 187.0865 orosz rubel
A minimum az
1 Szent Ilona-i font = 40.5307 orosz rubel
Date | SHP/RUB |
---|---|
115.2797 | |
115.0079 | |
114.7251 | |
116.9962 | |
114.8902 | |
116.3743 | |
116.9830 | |
116.1671 | |
117.4381 | |
116.7603 | |
116.6359 | |
116.0909 | |
117.1190 | |
116.2287 | |
115.2087 | |
113.5297 | |
113.5178 | |
111.8497 | |
111.5403 | |
115.8259 | |
113.5944 | |
116.9096 | |
114.5373 | |
114.4329 | |
115.5953 | |
112.5089 | |
110.7686 | |
112.7837 | |
114.3772 | |
113.0610 | |
115.7592 | |
118.8818 | |
121.5808 | |
119.6595 | |
117.0713 | |
119.4363 | |
118.9282 | |
121.4944 | |
120.5221 | |
119.3040 | |
124.9669 | |
122.3880 | |
117.6025 | |
115.8414 | |
118.5308 | |
116.4838 | |
113.6278 | |
107.2666 | |
107.5271 | |
104.8720 | |
100.4388 | |
99.0983 | |
99.5911 | |
100.1992 | |
98.0013 | |
100.7157 | |
101.8744 | |
101.5184 | |
91.2893 | |
90.6707 | |
90.3534 | |
90.2900 | |
90.0370 | |
85.9627 | |
86.3622 | |
85.3707 | |
83.9357 | |
85.1828 | |
85.6466 | |
82.6032 | |
83.2616 | |
77.6037 | |
76.2962 | |
73.5821 | |
71.7393 | |
72.1283 | |
71.0335 | |
70.8983 | |
70.0971 | |
70.4393 | |
70.6955 | |
65.7889 | |
62.5769 | |
68.7550 | |
70.8657 | |
70.5571 | |
72.3818 | |
70.7682 | |
74.1505 | |
74.6261 | |
77.2188 | |
70.5156 | |
69.0071 | |
74.3720 | |
69.0482 | |
65.1652 | |
67.0605 | |
70.1236 | |
76.8635 | |
80.7750 | |
73.6109 | |
79.6560 | |
86.1909 | |
88.3688 | |
95.7186 | |
140.4500 | |
156.1259 | |
187.0865 | |
140.9428 | |
109.3305 | |
103.5399 | |
102.1398 | |
103.9874 | |
106.1350 | |
103.9792 | |
101.7024 | |
100.3182 | |
98.6525 | |
97.8728 | |
97.1097 | |
98.6544 | |
99.1577 | |
100.4847 | |
97.2491 | |
96.6498 | |
97.7997 | |
96.1275 | |
97.8316 | |
97.6669 | |
98.6638 | |
99.4957 | |
100.2730 | |
100.5348 | |
101.0266 | |
101.0606 | |
101.7109 | |
101.4635 | |
101.9861 | |
101.4005 | |
101.9242 | |
102.0913 | |
103.3073 | |
101.7407 | |
100.2442 | |
101.8212 | |
101.6544 | |
103.2387 | |
104.4676 | |
104.0048 | |
104.4383 | |
105.0069 | |
104.1273 | |
104.2248 | |
106.7645 | |
106.3462 | |
106.3888 | |
104.2569 | |
103.7761 | |
101.1394 | |
102.9844 | |
103.4752 | |
104.4811 | |
102.0902 | |
102.2096 | |
104.1976 | |
103.0081 | |
100.4745 | |
100.9691 | |
101.1161 | |
99.5973 | |
100.6916 | |
98.3817 | |
98.5411 | |
101.9328 | |
101.3160 | |
100.8835 | |
100.4711 | |
104.1280 | |
99.5436 | |
100.5038 | |
100.6441 | |
101.5319 | |
101.9589 | |
97.8438 | |
96.6753 | |
99.6910 | |
98.6854 | |
97.5529 | |
96.5499 | |
96.1957 | |
95.5634 | |
92.2437 | |
90.2783 | |
88.8757 | |
89.7538 | |
86.3602 | |
86.2407 | |
87.9693 | |
86.7549 | |
86.2880 | |
87.4253 | |
88.6936 | |
90.9085 | |
93.0365 | |
92.4596 | |
93.9409 | |
92.1994 | |
92.9550 | |
98.4909 | |
92.1594 | |
91.2545 | |
97.6276 | |
84.6260 | |
84.3921 | |
82.5880 | |
82.8098 | |
82.7777 | |
82.1801 | |
80.1031 | |
79.5081 | |
81.4150 | |
81.3016 | |
80.6507 | |
82.9392 | |
83.5416 | |
83.0967 | |
82.4539 | |
82.7281 | |
82.1262 | |
81.8149 | |
81.9181 | |
82.7070 | |
81.0598 | |
79.8428 | |
79.6859 | |
79.3186 | |
79.5288 | |
80.9263 | |
80.5642 | |
80.8213 | |
81.2228 | |
79.0466 | |
79.9120 | |
77.5043 | |
78.6205 | |
78.4546 | |
79.7106 | |
79.5818 | |
79.6995 | |
80.6793 | |
82.1677 | |
82.7355 | |
81.6227 | |
82.0997 | |
84.6813 | |
85.5428 | |
83.3684 | |
82.8447 | |
84.2882 | |
84.7824 | |
85.2624 | |
84.6327 | |
85.3760 | |
87.2043 | |
86.5640 | |
86.1251 | |
85.6041 | |
84.6504 | |
85.4271 | |
87.1809 | |
85.5911 | |
86.2844 | |
85.3781 | |
88.1756 | |
87.3005 | |
84.0869 | |
83.7482 | |
84.7624 | |
85.9779 | |
84.3248 | |
87.2264 | |
86.2649 | |
84.2542 | |
84.5329 | |
86.2915 | |
87.2879 | |
84.7421 | |
86.4371 | |
89.6001 | |
91.9476 | |
87.4308 | |
87.0189 | |
85.7838 | |
86.3077 | |
82.4856 | |
81.7576 | |
82.5163 | |
82.4959 | |
82.7148 | |
83.3186 | |
83.3699 | |
84.0410 | |
83.9633 | |
82.6336 | |
82.9729 | |
82.6924 | |
83.8891 | |
85.3632 | |
86.7136 | |
86.1498 | |
87.8480 | |
85.7281 | |
80.8333 | |
81.5131 | |
81.0148 | |
79.1129 | |
78.1746 | |
77.7289 | |
78.9367 | |
80.0304 | |
79.9293 | |
79.2492 | |
79.0114 | |
77.7232 | |
77.5220 | |
77.8424 | |
77.6647 | |
78.5058 | |
78.6814 | |
79.2320 | |
77.8878 | |
78.4619 | |
77.9324 | |
76.7908 | |
76.5507 | |
75.9487 | |
75.8474 | |
76.5993 | |
76.8701 | |
77.6026 | |
78.5348 | |
75.3928 | |
74.6598 | |
75.5751 | |
76.2358 | |
77.5968 | |
78.2143 | |
78.8785 | |
78.1625 | |
77.4282 | |
77.6660 | |
76.7441 | |
74.9799 | |
74.4187 | |
72.2646 | |
73.0682 | |
72.3985 | |
73.5860 | |
73.1045 | |
75.7250 | |
73.8775 | |
71.6657 | |
70.5093 | |
71.3007 | |
70.3555 | |
71.8083 | |
71.2403 | |
72.1425 | |
71.6678 | |
72.6979 | |
72.5177 | |
72.9832 | |
73.8355 | |
75.2002 | |
74.9871 | |
72.2864 | |
73.5245 | |
75.4080 | |
75.1848 | |
77.0046 | |
77.7317 | |
81.5709 | |
80.8471 | |
80.2529 | |
82.7938 | |
79.3320 | |
77.8701 | |
76.3434 | |
77.3084 | |
77.0632 | |
80.4599 | |
83.2410 | |
84.6850 | |
86.6949 | |
86.9015 | |
85.1343 | |
85.4931 | |
82.8422 | |
84.9692 | |
88.6873 | |
86.1496 | |
83.4358 | |
83.2033 | |
84.9463 | |
94.6128 | |
92.6121 | |
93.2436 | |
95.8654 | |
96.2095 | |
96.5071 | |
93.6926 | |
95.2831 | |
93.8880 | |
95.1169 | |
94.6788 | |
95.4832 | |
96.6552 | |
97.6325 | |
97.6400 | |
100.4023 | |
103.0957 | |
106.0400 | |
109.8293 | |
115.2468 | |
112.0726 | |
108.2904 | |
114.0036 | |
111.1104 | |
108.7589 | |
108.6950 | |
104.5203 | |
105.8529 | |
105.6065 | |
102.6178 | |
99.4049 | |
99.0258 | |
101.5534 | |
97.6934 | |
98.2353 | |
96.4176 | |
96.2197 | |
95.3785 | |
98.3003 | |
100.2902 | |
102.5617 | |
104.4391 | |
105.2569 | |
99.0670 | |
111.1740 | |
101.7918 | |
98.4999 | |
98.4453 | |
92.3610 | |
88.8801 | |
87.4946 | |
88.3781 | |
87.3272 | |
85.3451 | |
85.6970 | |
86.0122 | |
81.0893 | |
77.1985 | |
76.9915 | |
79.6168 | |
78.6898 | |
78.6691 | |
79.2533 | |
77.0001 | |
82.9070 | |
85.3827 | |
88.1345 | |
92.2901 | |
91.7547 | |
95.7563 | |
98.5211 | |
97.1225 | |
100.4588 | |
103.2714 | |
102.8667 | |
98.2624 | |
95.4058 | |
92.2684 | |
91.1108 | |
86.6825 | |
90.7105 | |
83.8346 | |
80.2764 | |
70.8532 | |
73.7970 | |
73.0291 | |
69.4102 | |
68.0048 | |
66.2038 | |
65.0332 | |
64.0510 | |
63.9830 | |
63.2444 | |
62.0854 | |
59.5311 | |
61.9006 | |
59.8713 | |
60.3345 | |
60.4411 | |
60.3756 | |
60.1943 | |
60.0990 | |
58.6257 | |
59.0070 | |
58.0399 | |
58.2252 | |
58.7248 | |
57.7424 | |
58.6055 | |
57.5483 | |
58.2945 | |
59.1694 | |
60.2990 | |
60.3440 | |
59.9311 | |
60.0756 | |
59.0714 | |
58.6867 | |
59.6274 | |
60.4633 | |
60.6081 | |
60.7052 | |
59.1505 | |
58.8391 | |
57.0359 | |
57.7333 | |
57.4379 | |
55.4479 | |
54.4336 | |
54.4915 | |
54.0251 | |
53.5466 | |
53.6438 | |
53.7463 | |
54.3213 | |
53.1611 | |
52.4594 | |
52.4311 | |
51.6683 | |
51.4875 | |
51.5957 | |
51.5660 | |
51.8561 | |
52.2891 | |
51.0751 | |
51.4078 | |
52.0923 | |
51.8458 | |
51.4853 | |
51.5527 | |
50.9491 | |
50.4363 | |
50.3906 | |
49.6050 | |
49.2010 | |
49.6186 | |
50.0919 | |
50.6976 | |
49.8566 | |
50.1989 | |
48.8020 | |
47.3605 | |
47.6815 | |
48.0360 | |
48.2920 | |
48.1855 | |
48.3121 | |
48.0295 | |
47.7966 | |
47.3217 | |
46.8898 | |
46.5141 | |
45.7986 | |
46.4503 | |
46.1535 | |
46.5920 | |
47.2262 | |
47.2123 | |
47.3224 | |
47.9273 | |
48.5905 | |
48.9739 | |
49.5565 | |
49.4755 | |
50.0062 | |
49.4864 | |
49.7147 | |
49.7052 | |
50.1700 | |
50.1606 | |
50.5421 | |
50.4790 | |
49.6560 | |
49.8211 | |
49.8802 | |
50.3536 | |
50.5928 | |
49.8261 | |
50.7571 | |
51.4248 | |
50.2729 | |
50.3919 | |
49.8880 | |
49.4382 | |
50.5003 | |
50.5993 | |
50.9193 | |
51.1583 | |
51.0761 | |
51.6937 | |
50.7031 | |
50.6250 | |
51.6666 | |
50.1659 | |
49.3617 | |
48.8473 | |
48.6410 | |
47.7464 | |
47.5570 | |
47.0439 | |
46.9961 | |
46.6416 | |
46.1796 | |
46.3997 | |
46.2822 | |
46.4427 | |
46.3890 | |
47.1802 | |
47.1410 | |
47.6550 | |
47.7520 | |
48.2034 | |
48.5865 | |
49.3137 | |
49.9191 | |
48.8038 | |
49.7160 | |
49.2984 | |
48.3280 | |
48.6251 | |
48.6778 | |
48.3579 | |
49.1542 | |
48.4236 | |
49.3629 | |
48.3104 | |
49.6245 | |
50.2310 | |
50.3672 | |
48.4335 | |
48.2798 | |
47.6499 | |
47.1998 | |
47.8308 | |
47.4160 | |
47.0404 | |
45.2310 | |
45.2543 | |
45.2954 | |
44.8473 | |
44.8107 | |
45.1019 | |
45.5594 | |
45.8186 | |
45.5995 | |
46.4439 | |
46.0888 | |
45.6849 | |
45.6610 | |
45.7988 | |
46.0676 | |
45.8523 | |
45.9201 | |
45.8081 | |
45.3670 | |
45.7486 | |
45.9486 | |
45.8411 | |
46.7023 | |
47.3680 | |
47.0435 | |
47.5454 | |
47.5520 | |
47.5134 | |
47.6434 | |
47.9628 | |
47.1963 | |
47.0031 | |
47.6410 | |
48.5329 | |
49.1374 | |
48.5154 | |
49.7465 | |
49.7478 | |
49.5063 | |
49.3731 | |
47.3906 | |
48.4030 | |
47.6720 | |
48.3770 | |
48.2367 | |
48.2190 | |
47.5008 | |
47.2394 | |
47.5609 | |
47.6053 | |
47.8612 | |
47.8563 | |
47.9133 | |
46.9372 | |
46.3931 | |
46.5494 | |
47.1857 | |
46.5300 | |
45.4495 | |
46.1810 | |
45.8198 | |
44.9350 | |
44.8462 | |
44.1004 | |
44.6319 | |
44.4638 | |
45.0465 | |
44.7737 | |
44.6252 | |
44.8904 | |
44.2220 | |
44.7690 | |
44.0097 | |
44.9759 | |
44.9699 | |
46.5999 | |
47.2819 | |
47.7328 | |
48.4757 | |
48.8323 | |
48.4321 | |
47.4191 | |
48.5441 | |
47.4712 | |
48.9638 | |
49.1903 | |
48.7224 | |
48.4013 | |
47.7514 | |
47.9877 | |
48.0352 | |
47.9651 | |
47.1236 | |
47.9842 | |
46.8453 | |
47.8272 | |
47.6962 | |
49.4932 | |
51.0179 | |
51.8687 | |
51.6568 | |
51.7182 | |
52.9644 | |
52.5170 | |
52.3598 | |
50.7500 | |
51.0002 | |
53.0076 | |
51.1894 | |
51.6290 | |
51.4267 | |
51.1843 | |
50.1994 | |
50.2485 | |
49.2724 | |
48.9967 | |
49.0970 | |
49.3275 | |
48.5612 | |
49.1865 | |
49.5125 | |
49.3441 | |
48.2508 | |
48.5414 | |
48.8732 | |
49.0170 | |
50.9186 | |
52.4019 | |
50.3844 | |
53.6061 | |
51.3960 | |
45.6217 | |
48.5080 | |
46.3709 | |
42.7365 | |
42.5818 | |
42.2911 | |
42.2129 | |
41.8206 | |
41.9484 | |
41.4559 | |
41.2638 | |
42.0221 | |
43.0969 | |
42.3282 | |
45.2673 | |
45.4281 | |
45.6771 | |
45.9771 | |
46.7749 | |
45.7022 | |
44.6074 | |
44.8270 | |
45.4974 | |
45.6949 | |
46.4388 | |
46.0652 | |
46.4489 | |
46.5064 | |
46.1948 | |
46.4326 | |
46.8763 | |
46.4002 | |
46.3695 | |
46.7625 | |
46.3927 | |
46.7912 | |
46.1048 | |
46.4231 | |
46.9174 | |
47.2352 | |
46.5794 | |
46.1767 | |
47.0307 | |
46.5388 | |
47.1804 | |
47.1618 | |
47.8359 | |
47.7048 | |
48.0512 | |
48.2267 | |
48.0241 | |
48.2288 | |
48.6553 | |
48.4671 | |
47.7095 | |
47.9700 | |
48.7276 | |
48.9686 | |
50.0208 | |
49.8344 | |
50.3534 | |
50.5327 | |
50.1618 | |
50.5443 | |
51.2467 | |
50.8441 | |
50.4984 | |
50.6406 | |
50.8237 | |
50.8252 | |
50.5030 | |
50.7237 | |
52.0527 | |
51.8202 | |
51.8093 | |
51.1293 | |
51.4509 | |
51.6567 | |
51.5119 | |
52.2990 | |
51.8216 | |
51.4937 | |
51.5897 | |
51.5752 | |
51.3693 | |
50.9699 | |
51.4889 | |
51.4559 | |
51.0381 | |
51.2399 | |
51.5355 | |
51.5581 | |
51.3662 | |
51.1496 | |
50.7960 | |
51.5693 | |
51.3354 | |
50.9163 | |
50.4378 | |
50.5807 | |
51.4134 | |
51.1278 | |
51.5908 | |
52.1631 | |
51.8152 | |
52.5761 | |
52.2690 | |
51.7934 | |
51.3939 | |
51.8336 | |
51.5666 | |
51.3435 | |
51.6162 | |
51.1366 | |
50.6929 | |
50.7836 | |
50.5771 | |
51.1121 | |
50.3237 | |
49.9551 | |
50.2653 | |
50.4365 | |
50.6359 | |
50.3663 | |
49.9606 | |
51.0463 | |
50.7349 | |
50.2827 | |
50.5808 | |
51.1696 | |
50.1770 | |
49.9879 | |
49.1263 | |
49.3982 | |
49.3055 | |
49.5390 | |
49.8954 | |
50.0181 | |
49.9828 | |
50.5199 | |
50.7378 | |
50.5534 | |
50.2678 | |
49.4778 | |
49.1857 | |
48.9693 | |
48.4790 | |
48.1154 | |
48.6010 | |
48.6345 | |
48.5138 | |
48.7414 | |
49.1183 | |
49.0709 | |
49.3312 | |
49.2233 | |
49.5554 | |
49.7896 | |
50.2535 | |
50.9220 | |
49.4978 | |
49.8099 | |
50.4751 | |
51.1940 | |
50.5965 | |
49.4949 | |
49.1662 | |
50.3472 | |
50.1144 | |
50.6980 | |
50.6182 | |
50.1862 | |
50.1236 | |
50.1037 | |
50.4187 | |
51.4010 | |
51.6331 | |
51.8355 | |
51.4086 | |
51.5154 | |
51.1646 | |
50.7346 | |
50.4916 | |
49.9788 | |
50.1347 | |
50.1851 | |
50.6506 | |
52.0324 | |
51.8282 | |
51.4729 | |
51.8295 | |
51.1047 | |
51.4962 | |
51.4352 | |
52.4642 | |
53.0255 | |
53.1688 | |
52.6076 | |
52.2990 | |
52.3982 | |
51.4880 | |
52.3777 | |
52.5525 | |
52.7477 | |
53.1105 | |
52.8351 | |
53.1162 | |
52.4423 | |
52.8623 | |
52.6319 | |
52.0779 | |
52.3004 | |
53.1128 | |
53.6191 | |
54.1677 | |
54.1001 | |
54.3798 | |
53.0247 | |
52.7959 | |
53.0422 | |
53.2941 | |
52.8273 | |
53.4087 | |
52.2862 | |
52.2764 | |
51.9434 | |
52.9505 | |
52.3378 | |
52.6100 | |
51.9200 | |
52.4625 | |
53.1599 | |
53.8209 | |
53.9260 | |
53.0161 | |
53.7909 | |
54.3751 | |
53.7521 | |
53.2381 | |
53.1355 | |
53.1522 | |
52.5600 | |
53.4095 | |
53.1857 | |
51.9408 | |
51.3043 | |
51.3999 | |
51.3962 | |
51.6320 | |
51.9439 | |
52.3718 |