History of daily rates SCR /SVC since Wednesday, 7 April 2004.
The maximum was reached on
1 Seychellois rupee = 1.7205 Salvadoran colón
the minimum on
1 Seychellois rupee = 0.4041 Salvadoran colón
Price history of SVC / SCR
Date | SCR/SVC |
| 0.6397 |
| 0.6421 |
| 0.6413 |
| 0.6407 |
| 0.6318 |
| 0.6425 |
| 0.6460 |
| 0.6458 |
| 0.6444 |
| 0.6496 |
| 0.6469 |
| 0.6459 |
| 0.6407 |
| 0.6567 |
| 0.6498 |
| 0.6507 |
| 0.6627 |
| 0.6580 |
| 0.6556 |
| 0.6503 |
| 0.6467 |
| 0.6271 |
| 0.6530 |
| 0.6510 |
| 0.6623 |
| 0.6406 |
| 0.6590 |
| 0.6515 |
| 0.6558 |
| 0.6547 |
| 0.6659 |
| 0.6671 |
| 0.6423 |
| 0.6491 |
| 0.6422 |
| 0.6423 |
| 0.6672 |
| 0.6565 |
| 0.6537 |
| 0.6551 |
| 0.6580 |
| 0.6564 |
| 0.6585 |
| 0.6580 |
| 0.6659 |
| 0.6625 |
| 0.6488 |
| 0.6203 |
| 0.6433 |
| 0.6464 |
| 0.6613 |
| 0.6637 |
| 0.6275 |
| 0.6604 |
| 0.6662 |
| 0.6293 |
| 0.6590 |
| 0.6727 |
| 0.6503 |
| 0.6239 |
| 0.6719 |
| 0.6427 |
| 0.6178 |
| 0.6604 |
| 0.6377 |
| 0.6201 |
| 0.6388 |
| 0.6581 |
| 0.6777 |
| 0.6189 |
| 0.6652 |
| 0.6505 |
| 0.6495 |
| 0.6423 |
| 0.6379 |
| 0.6487 |
| 0.6569 |
| 0.6605 |
| 0.6517 |
| 0.6320 |
| 0.6510 |
| 0.6574 |
| 0.6283 |
| 0.6535 |
| 0.6633 |
| 0.6881 |
| 0.6447 |
| 0.6694 |
| 0.6512 |
| 0.6680 |
| 0.6840 |
| 0.6539 |
| 0.6512 |
| 0.6815 |
| 0.6814 |
| 0.6768 |
| 0.6831 |
| 0.6727 |
| 0.6117 |
| 0.6808 |
| 0.6671 |
| 0.6479 |
| 0.6542 |
| 0.6767 |
| 0.6315 |
| 0.6070 |
| 0.6064 |
| 0.6066 |
| 0.6079 |
| 0.6687 |
| 0.6543 |
| 0.6361 |
| 0.6545 |
| 0.6516 |
| 0.6439 |
| 0.5832 |
| 0.5932 |
| 0.6246 |
| 0.6559 |
| 0.6251 |
| 0.5840 |
| 0.6587 |
| 0.6777 |
| 0.6364 |
| 0.6269 |
| 0.6229 |
| 0.6518 |
| 0.6527 |
| 0.6012 |
| 0.6781 |
| 0.6557 |
| 0.6760 |
| 0.6801 |
| 0.6774 |
| 0.6819 |
| 0.6606 |
| 0.6282 |
| 0.6168 |
| 0.6078 |
| 0.5902 |
| 0.6045 |
| 0.5341 |
| 0.6014 |
| 0.5953 |
| 0.5811 |
| 0.5924 |
| 0.5302 |
| 0.5931 |
| 0.5311 |
| 0.5328 |
| 0.5705 |
| 0.5826 |
| 0.6187 |
| 0.5690 |
| 0.4576 |
| 0.4544 |
| 0.4147 |
| 0.4126 |
| 0.4125 |
| 0.4128 |
| 0.4127 |
| 0.4207 |
| 0.4128 |
| 0.4127 |
| 0.4125 |
| 0.4126 |
| 0.4127 |
| 0.4128 |
| 0.4124 |
| 0.4126 |
| 0.4123 |
| 0.4127 |
| 0.4128 |
| 0.4206 |
| 0.4210 |
| 0.4252 |
| 0.4413 |
| 0.4529 |
| 0.4538 |
| 0.4779 |
| 0.4834 |
| 0.4863 |
| 0.4866 |
| 0.4872 |
| 0.4875 |
| 0.4875 |
| 0.4887 |
| 0.4908 |
| 0.4908 |
| 0.4907 |
| 0.4908 |
| 0.4960 |
| 0.4954 |
| 0.4967 |
| 0.4972 |
| 0.4975 |
| 0.5206 |
| 0.4976 |
| 0.4974 |
| 0.4973 |
| 0.4976 |
| 0.4989 |
| 0.4988 |
| 0.4990 |
| 0.5003 |
| 0.5015 |
| 0.5240 |
| 0.5952 |
| 0.6372 |
| 0.6348 |
| 0.6955 |
| 0.6390 |
| 0.6380 |
| 0.6384 |
| 0.6383 |
| 0.6388 |
| 0.6386 |
| 0.6388 |
| 0.6387 |
| 0.6386 |
| 0.6389 |
| 0.6387 |
| 0.6387 |
| 0.6386 |
| 0.6387 |
| 0.6389 |
| 0.6386 |
| 0.6387 |
| 0.6380 |
| 0.6753 |
| 0.6367 |
| 0.6384 |
| 0.6396 |
| 0.6384 |
| 0.6375 |
| 0.6391 |
| 0.6394 |
| 0.6384 |
| 0.6388 |
| 0.6402 |
| 0.6402 |
| 0.6395 |
| 0.6393 |
| 0.6409 |
| 0.6367 |
| 0.6406 |
| 0.6407 |
| 0.6432 |
| 0.6403 |
| 0.6406 |
| 0.6397 |
| 0.6396 |
| 0.6396 |
| 0.6406 |
| 0.6396 |
| 0.6395 |
| 0.6388 |
| 0.6369 |
| 0.6405 |
| 0.6407 |
| 0.6406 |
| 0.6396 |
| 0.6406 |
| 0.6407 |
| 0.6390 |
| 0.6407 |
| 0.6404 |
| 0.6402 |
| 0.6410 |
| 0.6400 |
| 0.6416 |
| 0.6412 |
| 0.6412 |
| 0.6415 |
| 0.6416 |
| 0.6416 |
| 0.6413 |
| 0.6416 |
| 0.6414 |
| 0.6403 |
| 0.6412 |
| 0.6418 |
| 0.6415 |
| 0.6428 |
| 0.6427 |
| 0.6426 |
| 0.6430 |
| 0.6440 |
| 0.6434 |
| 0.6434 |
| 0.6429 |
| 0.6436 |
| 0.6437 |
| 0.6440 |
| 0.6438 |
| 0.6440 |
| 0.6462 |
| 0.6461 |
| 0.6460 |
| 0.6462 |
| 0.6455 |
| 0.6455 |
| 0.6500 |
| 0.6518 |
| 0.6505 |
| 0.6506 |
| 0.6232 |
| 0.6503 |
| 0.6509 |
| 0.6504 |
| 0.6360 |
| 0.6477 |
| 0.6369 |
| 0.6334 |
| 0.6327 |
| 0.6262 |
| 0.6366 |
| 0.6497 |
| 0.6361 |
| 0.6362 |
| 0.6596 |
| 0.6380 |
| 0.6377 |
| 0.6175 |
| 0.6265 |
| 0.6222 |
| 0.6298 |
| 0.6232 |
| 0.6254 |
| 0.6226 |
| 0.6268 |
| 0.6279 |
| 0.6270 |
| 0.6285 |
| 0.6302 |
| 0.6438 |
| 0.6361 |
| 0.6389 |
| 0.6363 |
| 0.6449 |
| 0.6433 |
| 0.6390 |
| 0.6395 |
| 0.6395 |
| 0.6375 |
| 0.6378 |
| 0.6396 |
| 0.6465 |
| 0.6459 |
| 0.6346 |
| 0.6451 |
| 0.6465 |
| 0.6634 |
| 0.6648 |
| 0.6555 |
| 0.6444 |
| 0.6513 |
| 0.6466 |
| 0.6481 |
| 0.6286 |
| 0.6413 |
| 0.6423 |
| 0.6543 |
| 0.6430 |
| 0.6422 |
| 0.6387 |
| 0.6579 |
| 0.6454 |
| 0.6499 |
| 0.6444 |
| 0.6452 |
| 0.6377 |
| 0.6544 |
| 0.6484 |
| 0.6466 |
| 0.6475 |
| 0.6565 |
| 0.6664 |
| 0.6563 |
| 0.6441 |
| 0.6514 |
| 0.6555 |
| 0.6506 |
| 0.6480 |
| 0.6614 |
| 0.6453 |
| 0.6563 |
| 0.6650 |
| 0.6472 |
| 0.6480 |
| 0.6605 |
| 0.6543 |
| 0.6522 |
| 0.6507 |
| 0.6600 |
| 0.6580 |
| 0.6618 |
| 0.6463 |
| 0.6629 |
| 0.6552 |
| 0.6692 |
| 0.6695 |
| 0.6569 |
| 0.6669 |
| 0.6882 |
| 0.6696 |
| 0.6743 |
| 0.6562 |
| 0.6730 |
| 0.6578 |
| 0.6578 |
| 0.6656 |
| 0.6598 |
| 0.6802 |
| 0.6205 |
| 0.6622 |
| 0.6452 |
| 0.6528 |
| 0.6597 |
| 0.6667 |
| 0.6687 |
| 0.6533 |
| 0.6708 |
| 0.6204 |
| 0.6364 |
| 0.6458 |
| 0.6748 |
| 0.6764 |
| 0.6880 |
| 0.6847 |
| 0.6816 |
| 0.7001 |
| 0.6806 |
| 0.7002 |
| 0.6795 |
| 0.6814 |
| 0.6834 |
| 0.6736 |
| 0.6797 |
| 0.6771 |
| 0.6867 |
| 0.6622 |
| 0.6686 |
| 0.6868 |
| 0.6733 |
| 0.6816 |
| 0.6723 |
| 0.6852 |
| 0.6610 |
| 0.6719 |
| 0.6633 |
| 0.6635 |
| 0.6637 |
| 0.6663 |
| 0.6678 |
| 0.6681 |
| 0.6670 |
| 0.6755 |
| 0.6606 |
| 0.6588 |
| 0.6535 |
| 0.6493 |
| 0.6635 |
| 0.6479 |
| 0.6410 |
| 0.6409 |
| 0.6395 |
| 0.6386 |
| 0.6499 |
| 0.6387 |
| 0.6362 |
| 0.6481 |
| 0.6450 |
| 0.6279 |
| 0.6244 |
| 0.6230 |
| 0.6201 |
| 0.6221 |
| 0.6195 |
| 0.6185 |
| 0.6172 |
| 0.6598 |
| 0.6556 |
| 0.6267 |
| 0.6211 |
| 0.6207 |
| 0.6180 |
| 0.6176 |
| 0.6174 |
| 0.6150 |
| 0.6168 |
| 0.6286 |
| 0.6288 |
| 0.6569 |
| 0.6638 |
| 0.6646 |
| 0.6673 |
| 0.6692 |
| 0.6705 |
| 0.6756 |
| 0.6786 |
| 0.6981 |
| 0.7113 |
| 0.7102 |
| 0.7106 |
| 0.7135 |
| 0.7113 |
| 0.7127 |
| 0.7083 |
| 0.7081 |
| 0.7072 |
| 0.7206 |
| 0.7214 |
| 0.7143 |
| 0.7212 |
| 0.7060 |
| 0.7254 |
| 0.7340 |
| 0.7224 |
| 0.7239 |
| 0.7214 |
| 0.7291 |
| 0.7234 |
| 0.7168 |
| 0.7197 |
| 0.7166 |
| 0.7244 |
| 0.7201 |
| 0.7162 |
| 0.7204 |
| 0.7237 |
| 0.7237 |
| 0.7257 |
| 0.7261 |
| 0.7251 |
| 0.7244 |
| 0.7247 |
| 0.7260 |
| 0.7236 |
| 0.7275 |
| 0.7263 |
| 0.7297 |
| 0.7266 |
| 0.7280 |
| 0.7235 |
| 0.7257 |
| 0.7257 |
| 0.7250 |
| 0.7276 |
| 0.7212 |
| 0.7218 |
| 0.7296 |
| 0.7293 |
| 0.7264 |
| 0.7270 |
| 0.7305 |
| 0.7307 |
| 0.7247 |
| 0.7293 |
| 0.7326 |
| 0.7358 |
| 0.7373 |
| 0.7369 |
| 0.7369 |
| 0.7386 |
| 0.7410 |
| 0.7400 |
| 0.7381 |
| 0.7454 |
| 0.7444 |
| 0.7441 |
| 0.7451 |
| 0.7486 |
| 0.7462 |
| 0.7553 |
| 0.7477 |
| 0.7276 |
| 0.7206 |
| 0.7118 |
| 0.6919 |
| 0.6848 |
| 0.6909 |
| 0.6736 |
| 0.6704 |
| 0.6704 |
| 0.6690 |
| 0.6663 |
| 0.6698 |
| 0.6670 |
| 0.6691 |
| 0.6678 |
| 0.6640 |
| 0.6642 |
| 0.6663 |
| 0.6689 |
| 0.6666 |
| 0.6663 |
| 0.6697 |
| 0.6721 |
| 0.6708 |
| 0.6731 |
| 0.6720 |
| 0.6778 |
| 0.6704 |
| 0.6725 |
| 0.6698 |
| 0.6732 |
| 0.6389 |
| 0.6212 |
| 0.5830 |
| 0.5881 |
| 0.6094 |
| 0.6162 |
| 0.6202 |
| 0.6003 |
| 0.6065 |
| 0.6103 |
| 0.6104 |
| 0.6248 |
| 0.6069 |
| 0.6243 |
| 0.6214 |
| 0.6348 |
| 0.6229 |
| 0.6251 |
| 0.6131 |
| 0.6257 |
| 0.6129 |
| 0.6207 |
| 0.6405 |
| 0.6232 |
| 0.6305 |
| 0.6285 |
| 0.6290 |
| 0.6165 |
| 0.6183 |
| 0.6291 |
| 0.6521 |
| 0.6458 |
| 0.6332 |
| 0.6573 |
| 0.6548 |
| 0.6779 |
| 0.6789 |
| 0.6828 |
| 0.6966 |
| 0.6800 |
| 0.6803 |
| 0.6990 |
| 0.6942 |
| 0.6870 |
| 0.7066 |
| 0.6985 |
| 0.7022 |
| 0.7011 |
| 0.7215 |
| 0.6986 |
| 0.7154 |
| 0.7109 |
| 0.7154 |
| 0.7045 |
| 0.7239 |
| 0.7153 |
| 0.7191 |
| 0.7223 |
| 0.7209 |
| 0.7013 |
| 0.7016 |
| 0.7148 |
| 0.7209 |
| 0.7016 |
| 0.7015 |
| 0.7054 |
| 0.7047 |
| 0.7129 |
| 0.7218 |
| 0.7211 |
| 0.7221 |
| 0.7015 |
| 0.7222 |
| 0.7161 |
| 0.7012 |
| 0.7159 |
| 0.7014 |
| 0.7028 |
| 0.7027 |
| 0.7134 |
| 0.7120 |
| 0.7134 |
| 0.6972 |
| 0.7094 |
| 0.7323 |
| 0.7210 |
| 0.7028 |
| 0.7182 |
| 0.7221 |
| 0.7190 |
| 0.7039 |
| 0.7260 |
| 0.7107 |
| 0.7142 |
| 0.7206 |
| 0.7008 |
| 0.7136 |
| 0.7142 |
| 0.6883 |
| 0.6862 |
| 0.7127 |
| 0.7099 |
| 0.6920 |
| 0.7142 |
| 0.6910 |
| 0.7127 |
| 0.6896 |
| 0.6866 |
| 0.7074 |
| 0.6987 |
| 0.7078 |
| 0.7140 |
| 0.6909 |
| 0.6951 |
| 0.6898 |
| 0.6987 |
| 0.7229 |
| 0.7191 |
| 0.7272 |
| 0.7279 |
| 0.7391 |
| 0.7180 |
| 0.7215 |
| 0.7563 |
| 0.7584 |
| 0.7278 |
| 0.7379 |
| 0.7401 |
| 0.7419 |
| 0.7673 |
| 0.7733 |
| 0.7877 |
| 0.7850 |
| 0.7835 |
| 0.7990 |
| 0.7923 |
| 0.7920 |
| 0.7841 |
| 0.7917 |
| 0.7946 |
| 0.8032 |
| 0.8103 |
| 0.8159 |
| 0.8409 |
| 0.8535 |
| 0.8461 |
| 0.8749 |
| 0.8534 |
| 0.8576 |
| 0.7275 |
| 0.7044 |
| 0.6982 |
| 0.7091 |
| 0.6694 |
| 0.6861 |
| 0.6641 |
| 0.6736 |
| 0.6501 |
| 0.6565 |
| 0.6566 |
| 0.6484 |
| 0.6342 |
| 0.6503 |
| 0.6410 |
| 0.6300 |
| 0.6346 |
| 0.6247 |
| 0.6103 |
| 0.6102 |
| 0.6075 |
| 0.5892 |
| 0.5888 |
| 0.5735 |
| 0.5857 |
| 0.5670 |
| 0.5374 |
| 0.5269 |
| 0.5249 |
| 0.5247 |
| 0.5226 |
| 0.5355 |
| 0.5245 |
| 0.5202 |
| 0.5216 |
| 0.5201 |
| 0.5242 |
| 0.5301 |
| 0.5234 |
| 0.5243 |
| 0.5218 |
| 0.5340 |
| 0.5223 |
| 0.5205 |
| 0.6827 |
| 0.6693 |
| 0.9830 |
| 0.9851 |
| 0.9841 |
| 1.0209 |
| 1.0197 |
| 1.0335 |
| 1.0757 |
| 1.0710 |
| 1.0782 |
| 1.0965 |
| 1.0870 |
| 1.0887 |
| 1.0882 |
| 1.0937 |
| 1.0954 |
| 1.0969 |
| 1.0995 |
| 1.0949 |
| 1.0964 |
| 1.0980 |
| 1.0984 |
| 1.0947 |
| 1.0959 |
| 1.0957 |
| 1.0944 |
| 1.0971 |
| 1.0938 |
| 1.0952 |
| 1.0956 |
| 1.0994 |
| 1.0993 |
| 1.0980 |
| 1.0950 |
| 1.0929 |
| 1.0929 |
| 1.0926 |
| 1.0924 |
| 1.0920 |
| 1.0916 |
| 1.0893 |
| 1.0919 |
| 1.0948 |
| 1.0920 |
| 1.0924 |
| 1.0946 |
| 1.0935 |
| 1.0963 |
| 1.0919 |
| 1.0974 |
| 1.0959 |
| 1.0927 |
| 1.0957 |
| 1.0971 |
| 1.0953 |
| 1.0948 |
| 1.0900 |
| 1.0951 |
| 1.1528 |
| 1.2129 |
| 1.2545 |
| 1.2539 |
| 1.2733 |
| 1.2745 |
| 1.2924 |
| 1.3014 |
| 1.3399 |
| 1.3508 |
| 1.3555 |
| 1.3748 |
| 1.3811 |
| 1.3763 |
| 1.3838 |
| 1.3978 |
| 1.3905 |
| 1.3905 |
| 1.4219 |
| 1.4331 |
| 1.4272 |
| 1.4274 |
| 1.4277 |
| 1.4278 |
| 1.4288 |
| 1.4282 |
| 1.4281 |
| 1.4295 |
| 1.4295 |
| 1.4339 |
| 1.4331 |
| 1.4277 |
| 1.4284 |
| 1.4334 |
| 1.4368 |
| 1.4450 |
| 1.5140 |
| 1.6072 |
| 1.6075 |
| 1.6047 |
| 1.6065 |
| 1.6062 |
| 1.6055 |
| 1.6050 |
| 1.6056 |
| 1.6051 |
| 1.6255 |
| 1.6047 |
| 1.6061 |
| 1.6057 |
| 1.6063 |
| 1.6065 |
| 1.6152 |
| 1.6152 |
| 1.6154 |
| 1.6163 |
| 1.6153 |
| 1.6177 |
| 1.6155 |
| 1.6142 |
| 1.6163 |
| 1.6165 |
| 1.6160 |
| 1.6140 |
| 1.6493 |
| 1.6152 |
| 1.6145 |
| 1.6152 |
| 1.6136 |
| 1.6155 |
| 1.6494 |
| 1.6152 |
| 1.6139 |
| 1.6142 |
| 1.6150 |
| 1.6150 |
| 1.6152 |
| 1.6152 |
| 1.6151 |
| 1.6496 |
| 1.6494 |
| 1.6497 |
| 1.6150 |
| 1.6151 |
| 1.6153 |
| 1.6151 |
| 1.6150 |
| 1.6151 |
| 1.6152 |
| 1.6150 |
| 1.6151 |
| 1.6151 |
| 1.6519 |
| 1.6154 |
| 1.6495 |
| 1.6493 |
| 1.6496 |
| 1.6491 |
| 1.6495 |
| 1.6492 |
| 1.6495 |
| 1.6335 |
| 1.6334 |
| 1.6336 |
| 1.6337 |
| 1.6337 |
| 1.6335 |
| 1.6332 |
| 1.6333 |
| 1.6337 |
| 1.6001 |
| 1.5997 |
| 1.6001 |
| 1.5999 |
| 1.6000 |
| 1.6014 |
| 1.6000 |
| 1.6000 |
| 1.5922 |
| 1.5999 |
| 1.6003 |
| 1.5997 |
| 1.6000 |
| 1.6000 |
| 1.6000 |
| 1.6004 |
| 1.6004 |
| 1.6000 |
| 1.5998 |
| 1.5993 |
| 1.6000 |
| 1.6007 |
| 1.5999 |
| 1.6001 |
| 1.6009 |
| 1.6005 |
| 1.6002 |
| 1.6000 |
| 1.6002 |
| 1.6001 |
| 1.6010 |
| 1.6000 |
| 1.6002 |
| 1.6001 |
| 1.6005 |
| 1.6002 |
| 1.5999 |
| 1.6010 |
| 1.6001 |
| 1.5985 |
| 1.6008 |
| 1.6348 |
| 1.6008 |
| 1.6010 |
| 1.6356 |
| 1.6352 |
| 1.6354 |
| 1.6361 |
| 1.6125 |
| 1.6000 |
| 1.6357 |
| 1.6362 |
| 1.6345 |
| 1.6912 |
| 1.6858 |
| 1.6872 |
| 1.6894 |
| 1.6900 |
| 1.7193 |
| 1.7034 |
| 1.6911 |
| 1.5780 |
| 1.5686 |
| 1.5593 |
| 1.6001 |
| 1.6905 |
| 1.6910 |
| 1.6032 |
| 1.6909 |
| 1.6290 |
| 1.6347 |
| 1.6655 |
| 1.6785 |