History of daily rates SVC /SCR since Wednesday, 7 April 2004.
The maximum was reached on
1 Salvadoran colón = 2.4746 Seychellois rupee
the minimum on
1 Salvadoran colón = 0.5812 Seychellois rupee
Price history of SCR / SVC
Date | SVC/SCR |
| 1.5632 |
| 1.5574 |
| 1.5594 |
| 1.5608 |
| 1.5827 |
| 1.5565 |
| 1.5481 |
| 1.5485 |
| 1.5518 |
| 1.5394 |
| 1.5459 |
| 1.5483 |
| 1.5609 |
| 1.5227 |
| 1.5389 |
| 1.5367 |
| 1.5090 |
| 1.5198 |
| 1.5253 |
| 1.5378 |
| 1.5464 |
| 1.5947 |
| 1.5314 |
| 1.5360 |
| 1.5099 |
| 1.5609 |
| 1.5175 |
| 1.5349 |
| 1.5249 |
| 1.5275 |
| 1.5017 |
| 1.4990 |
| 1.5569 |
| 1.5406 |
| 1.5572 |
| 1.5568 |
| 1.4988 |
| 1.5233 |
| 1.5299 |
| 1.5265 |
| 1.5197 |
| 1.5235 |
| 1.5186 |
| 1.5198 |
| 1.5018 |
| 1.5095 |
| 1.5413 |
| 1.6121 |
| 1.5545 |
| 1.5470 |
| 1.5121 |
| 1.5066 |
| 1.5935 |
| 1.5143 |
| 1.5011 |
| 1.5891 |
| 1.5174 |
| 1.4865 |
| 1.5377 |
| 1.6028 |
| 1.4883 |
| 1.5559 |
| 1.6187 |
| 1.5143 |
| 1.5681 |
| 1.6126 |
| 1.5655 |
| 1.5196 |
| 1.4755 |
| 1.6157 |
| 1.5033 |
| 1.5372 |
| 1.5396 |
| 1.5568 |
| 1.5677 |
| 1.5417 |
| 1.5222 |
| 1.5140 |
| 1.5345 |
| 1.5823 |
| 1.5360 |
| 1.5211 |
| 1.5915 |
| 1.5303 |
| 1.5077 |
| 1.4532 |
| 1.5510 |
| 1.4938 |
| 1.5357 |
| 1.4970 |
| 1.4619 |
| 1.5293 |
| 1.5356 |
| 1.4674 |
| 1.4676 |
| 1.4775 |
| 1.4638 |
| 1.4866 |
| 1.6349 |
| 1.4688 |
| 1.4991 |
| 1.5433 |
| 1.5287 |
| 1.4777 |
| 1.5836 |
| 1.6474 |
| 1.6491 |
| 1.6487 |
| 1.6451 |
| 1.4955 |
| 1.5283 |
| 1.5721 |
| 1.5279 |
| 1.5348 |
| 1.5531 |
| 1.7146 |
| 1.6858 |
| 1.6010 |
| 1.5245 |
| 1.5996 |
| 1.7124 |
| 1.5182 |
| 1.4757 |
| 1.5713 |
| 1.5951 |
| 1.6054 |
| 1.5343 |
| 1.5320 |
| 1.6634 |
| 1.4747 |
| 1.5251 |
| 1.4793 |
| 1.4703 |
| 1.4762 |
| 1.4664 |
| 1.5138 |
| 1.5920 |
| 1.6214 |
| 1.6452 |
| 1.6943 |
| 1.6543 |
| 1.8724 |
| 1.6629 |
| 1.6798 |
| 1.7210 |
| 1.6879 |
| 1.8860 |
| 1.6862 |
| 1.8827 |
| 1.8769 |
| 1.7527 |
| 1.7165 |
| 1.6164 |
| 1.7574 |
| 2.1855 |
| 2.2007 |
| 2.4115 |
| 2.4235 |
| 2.4243 |
| 2.4222 |
| 2.4232 |
| 2.3771 |
| 2.4222 |
| 2.4232 |
| 2.4242 |
| 2.4235 |
| 2.4230 |
| 2.4225 |
| 2.4246 |
| 2.4234 |
| 2.4254 |
| 2.4231 |
| 2.4226 |
| 2.3777 |
| 2.3751 |
| 2.3517 |
| 2.2662 |
| 2.2078 |
| 2.2036 |
| 2.0926 |
| 2.0687 |
| 2.0564 |
| 2.0550 |
| 2.0527 |
| 2.0513 |
| 2.0513 |
| 2.0461 |
| 2.0373 |
| 2.0376 |
| 2.0380 |
| 2.0376 |
| 2.0163 |
| 2.0187 |
| 2.0131 |
| 2.0114 |
| 2.0099 |
| 1.9207 |
| 2.0096 |
| 2.0105 |
| 2.0110 |
| 2.0098 |
| 2.0045 |
| 2.0049 |
| 2.0041 |
| 1.9987 |
| 1.9942 |
| 1.9083 |
| 1.6801 |
| 1.5693 |
| 1.5752 |
| 1.4377 |
| 1.5650 |
| 1.5674 |
| 1.5663 |
| 1.5666 |
| 1.5655 |
| 1.5659 |
| 1.5654 |
| 1.5656 |
| 1.5658 |
| 1.5652 |
| 1.5656 |
| 1.5656 |
| 1.5658 |
| 1.5657 |
| 1.5653 |
| 1.5659 |
| 1.5657 |
| 1.5674 |
| 1.4809 |
| 1.5707 |
| 1.5665 |
| 1.5634 |
| 1.5664 |
| 1.5685 |
| 1.5648 |
| 1.5640 |
| 1.5663 |
| 1.5653 |
| 1.5620 |
| 1.5619 |
| 1.5637 |
| 1.5643 |
| 1.5603 |
| 1.5706 |
| 1.5610 |
| 1.5609 |
| 1.5547 |
| 1.5617 |
| 1.5609 |
| 1.5633 |
| 1.5635 |
| 1.5635 |
| 1.5610 |
| 1.5634 |
| 1.5636 |
| 1.5654 |
| 1.5702 |
| 1.5613 |
| 1.5607 |
| 1.5610 |
| 1.5636 |
| 1.5610 |
| 1.5608 |
| 1.5651 |
| 1.5608 |
| 1.5614 |
| 1.5620 |
| 1.5600 |
| 1.5624 |
| 1.5586 |
| 1.5595 |
| 1.5595 |
| 1.5589 |
| 1.5587 |
| 1.5585 |
| 1.5594 |
| 1.5585 |
| 1.5591 |
| 1.5616 |
| 1.5596 |
| 1.5581 |
| 1.5589 |
| 1.5556 |
| 1.5560 |
| 1.5561 |
| 1.5551 |
| 1.5529 |
| 1.5542 |
| 1.5542 |
| 1.5554 |
| 1.5537 |
| 1.5536 |
| 1.5528 |
| 1.5533 |
| 1.5527 |
| 1.5476 |
| 1.5478 |
| 1.5479 |
| 1.5474 |
| 1.5492 |
| 1.5492 |
| 1.5386 |
| 1.5342 |
| 1.5373 |
| 1.5371 |
| 1.6047 |
| 1.5378 |
| 1.5364 |
| 1.5374 |
| 1.5724 |
| 1.5440 |
| 1.5700 |
| 1.5788 |
| 1.5805 |
| 1.5969 |
| 1.5709 |
| 1.5393 |
| 1.5721 |
| 1.5719 |
| 1.5161 |
| 1.5674 |
| 1.5681 |
| 1.6193 |
| 1.5962 |
| 1.6073 |
| 1.5877 |
| 1.6046 |
| 1.5989 |
| 1.6061 |
| 1.5954 |
| 1.5926 |
| 1.5949 |
| 1.5912 |
| 1.5868 |
| 1.5533 |
| 1.5720 |
| 1.5651 |
| 1.5716 |
| 1.5507 |
| 1.5545 |
| 1.5649 |
| 1.5638 |
| 1.5637 |
| 1.5686 |
| 1.5680 |
| 1.5635 |
| 1.5467 |
| 1.5482 |
| 1.5758 |
| 1.5500 |
| 1.5469 |
| 1.5074 |
| 1.5041 |
| 1.5255 |
| 1.5519 |
| 1.5353 |
| 1.5466 |
| 1.5431 |
| 1.5910 |
| 1.5594 |
| 1.5568 |
| 1.5284 |
| 1.5552 |
| 1.5571 |
| 1.5656 |
| 1.5199 |
| 1.5494 |
| 1.5386 |
| 1.5518 |
| 1.5498 |
| 1.5680 |
| 1.5281 |
| 1.5423 |
| 1.5466 |
| 1.5444 |
| 1.5233 |
| 1.5005 |
| 1.5237 |
| 1.5525 |
| 1.5352 |
| 1.5255 |
| 1.5370 |
| 1.5432 |
| 1.5119 |
| 1.5496 |
| 1.5238 |
| 1.5037 |
| 1.5451 |
| 1.5433 |
| 1.5140 |
| 1.5284 |
| 1.5334 |
| 1.5368 |
| 1.5151 |
| 1.5198 |
| 1.5109 |
| 1.5472 |
| 1.5085 |
| 1.5264 |
| 1.4943 |
| 1.4937 |
| 1.5224 |
| 1.4995 |
| 1.4532 |
| 1.4935 |
| 1.4831 |
| 1.5240 |
| 1.4859 |
| 1.5202 |
| 1.5203 |
| 1.5024 |
| 1.5156 |
| 1.4703 |
| 1.6115 |
| 1.5100 |
| 1.5500 |
| 1.5318 |
| 1.5159 |
| 1.5000 |
| 1.4955 |
| 1.5306 |
| 1.4907 |
| 1.6118 |
| 1.5714 |
| 1.5485 |
| 1.4820 |
| 1.4785 |
| 1.4535 |
| 1.4606 |
| 1.4671 |
| 1.4284 |
| 1.4693 |
| 1.4282 |
| 1.4716 |
| 1.4676 |
| 1.4633 |
| 1.4845 |
| 1.4713 |
| 1.4768 |
| 1.4562 |
| 1.5100 |
| 1.4956 |
| 1.4559 |
| 1.4852 |
| 1.4672 |
| 1.4873 |
| 1.4595 |
| 1.5128 |
| 1.4884 |
| 1.5075 |
| 1.5073 |
| 1.5067 |
| 1.5008 |
| 1.4975 |
| 1.4969 |
| 1.4993 |
| 1.4804 |
| 1.5137 |
| 1.5179 |
| 1.5302 |
| 1.5400 |
| 1.5072 |
| 1.5435 |
| 1.5601 |
| 1.5602 |
| 1.5638 |
| 1.5660 |
| 1.5386 |
| 1.5656 |
| 1.5719 |
| 1.5431 |
| 1.5505 |
| 1.5925 |
| 1.6016 |
| 1.6052 |
| 1.6127 |
| 1.6075 |
| 1.6142 |
| 1.6167 |
| 1.6202 |
| 1.5157 |
| 1.5254 |
| 1.5958 |
| 1.6101 |
| 1.6111 |
| 1.6182 |
| 1.6191 |
| 1.6196 |
| 1.6261 |
| 1.6214 |
| 1.5907 |
| 1.5905 |
| 1.5223 |
| 1.5064 |
| 1.5046 |
| 1.4986 |
| 1.4944 |
| 1.4915 |
| 1.4803 |
| 1.4737 |
| 1.4325 |
| 1.4060 |
| 1.4080 |
| 1.4072 |
| 1.4016 |
| 1.4058 |
| 1.4031 |
| 1.4119 |
| 1.4121 |
| 1.4141 |
| 1.3876 |
| 1.3861 |
| 1.4001 |
| 1.3865 |
| 1.4164 |
| 1.3786 |
| 1.3623 |
| 1.3842 |
| 1.3814 |
| 1.3863 |
| 1.3716 |
| 1.3824 |
| 1.3951 |
| 1.3895 |
| 1.3954 |
| 1.3804 |
| 1.3886 |
| 1.3962 |
| 1.3881 |
| 1.3818 |
| 1.3818 |
| 1.3780 |
| 1.3772 |
| 1.3790 |
| 1.3805 |
| 1.3798 |
| 1.3773 |
| 1.3819 |
| 1.3746 |
| 1.3768 |
| 1.3704 |
| 1.3762 |
| 1.3736 |
| 1.3823 |
| 1.3780 |
| 1.3781 |
| 1.3794 |
| 1.3744 |
| 1.3866 |
| 1.3853 |
| 1.3707 |
| 1.3712 |
| 1.3766 |
| 1.3754 |
| 1.3690 |
| 1.3686 |
| 1.3799 |
| 1.3711 |
| 1.3651 |
| 1.3591 |
| 1.3562 |
| 1.3571 |
| 1.3570 |
| 1.3539 |
| 1.3495 |
| 1.3513 |
| 1.3549 |
| 1.3416 |
| 1.3433 |
| 1.3439 |
| 1.3420 |
| 1.3358 |
| 1.3401 |
| 1.3240 |
| 1.3375 |
| 1.3744 |
| 1.3877 |
| 1.4049 |
| 1.4453 |
| 1.4602 |
| 1.4475 |
| 1.4845 |
| 1.4916 |
| 1.4918 |
| 1.4947 |
| 1.5008 |
| 1.4930 |
| 1.4991 |
| 1.4945 |
| 1.4974 |
| 1.5060 |
| 1.5055 |
| 1.5008 |
| 1.4949 |
| 1.5001 |
| 1.5008 |
| 1.4932 |
| 1.4878 |
| 1.4908 |
| 1.4857 |
| 1.4880 |
| 1.4753 |
| 1.4917 |
| 1.4871 |
| 1.4931 |
| 1.4855 |
| 1.5651 |
| 1.6099 |
| 1.7153 |
| 1.7003 |
| 1.6409 |
| 1.6228 |
| 1.6123 |
| 1.6658 |
| 1.6489 |
| 1.6384 |
| 1.6383 |
| 1.6006 |
| 1.6477 |
| 1.6019 |
| 1.6093 |
| 1.5753 |
| 1.6054 |
| 1.5996 |
| 1.6311 |
| 1.5982 |
| 1.6315 |
| 1.6110 |
| 1.5614 |
| 1.6047 |
| 1.5861 |
| 1.5912 |
| 1.5897 |
| 1.6222 |
| 1.6172 |
| 1.5897 |
| 1.5334 |
| 1.5486 |
| 1.5793 |
| 1.5214 |
| 1.5271 |
| 1.4752 |
| 1.4729 |
| 1.4646 |
| 1.4355 |
| 1.4706 |
| 1.4699 |
| 1.4305 |
| 1.4405 |
| 1.4556 |
| 1.4153 |
| 1.4317 |
| 1.4242 |
| 1.4264 |
| 1.3861 |
| 1.4313 |
| 1.3978 |
| 1.4066 |
| 1.3977 |
| 1.4194 |
| 1.3814 |
| 1.3980 |
| 1.3907 |
| 1.3845 |
| 1.3872 |
| 1.4260 |
| 1.4253 |
| 1.3990 |
| 1.3871 |
| 1.4254 |
| 1.4255 |
| 1.4177 |
| 1.4190 |
| 1.4028 |
| 1.3855 |
| 1.3867 |
| 1.3848 |
| 1.4256 |
| 1.3847 |
| 1.3965 |
| 1.4260 |
| 1.3969 |
| 1.4256 |
| 1.4228 |
| 1.4232 |
| 1.4018 |
| 1.4045 |
| 1.4018 |
| 1.4344 |
| 1.4097 |
| 1.3656 |
| 1.3870 |
| 1.4228 |
| 1.3924 |
| 1.3848 |
| 1.3908 |
| 1.4206 |
| 1.3774 |
| 1.4071 |
| 1.4002 |
| 1.3878 |
| 1.4269 |
| 1.4013 |
| 1.4002 |
| 1.4528 |
| 1.4574 |
| 1.4031 |
| 1.4087 |
| 1.4450 |
| 1.4002 |
| 1.4472 |
| 1.4031 |
| 1.4501 |
| 1.4564 |
| 1.4137 |
| 1.4313 |
| 1.4129 |
| 1.4006 |
| 1.4474 |
| 1.4386 |
| 1.4497 |
| 1.4312 |
| 1.3833 |
| 1.3906 |
| 1.3751 |
| 1.3737 |
| 1.3529 |
| 1.3927 |
| 1.3861 |
| 1.3222 |
| 1.3186 |
| 1.3740 |
| 1.3551 |
| 1.3511 |
| 1.3478 |
| 1.3032 |
| 1.2931 |
| 1.2695 |
| 1.2739 |
| 1.2764 |
| 1.2516 |
| 1.2621 |
| 1.2626 |
| 1.2753 |
| 1.2631 |
| 1.2584 |
| 1.2451 |
| 1.2341 |
| 1.2256 |
| 1.1892 |
| 1.1716 |
| 1.1819 |
| 1.1430 |
| 1.1717 |
| 1.1660 |
| 1.3745 |
| 1.4196 |
| 1.4322 |
| 1.4103 |
| 1.4939 |
| 1.4575 |
| 1.5057 |
| 1.4847 |
| 1.5382 |
| 1.5233 |
| 1.5231 |
| 1.5422 |
| 1.5768 |
| 1.5376 |
| 1.5601 |
| 1.5872 |
| 1.5757 |
| 1.6008 |
| 1.6386 |
| 1.6387 |
| 1.6461 |
| 1.6972 |
| 1.6983 |
| 1.7438 |
| 1.7073 |
| 1.7637 |
| 1.8607 |
| 1.8981 |
| 1.9051 |
| 1.9059 |
| 1.9137 |
| 1.8673 |
| 1.9066 |
| 1.9225 |
| 1.9171 |
| 1.9227 |
| 1.9078 |
| 1.8865 |
| 1.9107 |
| 1.9073 |
| 1.9164 |
| 1.8727 |
| 1.9147 |
| 1.9212 |
| 1.4648 |
| 1.4942 |
| 1.0173 |
| 1.0151 |
| 1.0161 |
| 0.9795 |
| 0.9807 |
| 0.9676 |
| 0.9296 |
| 0.9337 |
| 0.9275 |
| 0.9120 |
| 0.9200 |
| 0.9186 |
| 0.9190 |
| 0.9144 |
| 0.9129 |
| 0.9116 |
| 0.9095 |
| 0.9133 |
| 0.9120 |
| 0.9107 |
| 0.9104 |
| 0.9135 |
| 0.9125 |
| 0.9127 |
| 0.9138 |
| 0.9115 |
| 0.9143 |
| 0.9131 |
| 0.9128 |
| 0.9096 |
| 0.9097 |
| 0.9108 |
| 0.9132 |
| 0.9150 |
| 0.9150 |
| 0.9153 |
| 0.9154 |
| 0.9158 |
| 0.9161 |
| 0.9180 |
| 0.9158 |
| 0.9134 |
| 0.9158 |
| 0.9154 |
| 0.9135 |
| 0.9145 |
| 0.9121 |
| 0.9158 |
| 0.9112 |
| 0.9125 |
| 0.9152 |
| 0.9126 |
| 0.9115 |
| 0.9130 |
| 0.9134 |
| 0.9174 |
| 0.9131 |
| 0.8674 |
| 0.8245 |
| 0.7972 |
| 0.7975 |
| 0.7854 |
| 0.7846 |
| 0.7738 |
| 0.7684 |
| 0.7463 |
| 0.7403 |
| 0.7378 |
| 0.7274 |
| 0.7241 |
| 0.7266 |
| 0.7226 |
| 0.7154 |
| 0.7192 |
| 0.7192 |
| 0.7033 |
| 0.6978 |
| 0.7007 |
| 0.7006 |
| 0.7004 |
| 0.7004 |
| 0.6999 |
| 0.7002 |
| 0.7002 |
| 0.6996 |
| 0.6995 |
| 0.6974 |
| 0.6978 |
| 0.7004 |
| 0.7001 |
| 0.6977 |
| 0.6960 |
| 0.6920 |
| 0.6605 |
| 0.6222 |
| 0.6221 |
| 0.6232 |
| 0.6225 |
| 0.6226 |
| 0.6228 |
| 0.6230 |
| 0.6228 |
| 0.6230 |
| 0.6152 |
| 0.6232 |
| 0.6226 |
| 0.6228 |
| 0.6226 |
| 0.6225 |
| 0.6191 |
| 0.6191 |
| 0.6190 |
| 0.6187 |
| 0.6191 |
| 0.6182 |
| 0.6190 |
| 0.6195 |
| 0.6187 |
| 0.6186 |
| 0.6188 |
| 0.6196 |
| 0.6063 |
| 0.6191 |
| 0.6194 |
| 0.6191 |
| 0.6197 |
| 0.6190 |
| 0.6063 |
| 0.6191 |
| 0.6196 |
| 0.6195 |
| 0.6192 |
| 0.6192 |
| 0.6191 |
| 0.6191 |
| 0.6192 |
| 0.6062 |
| 0.6063 |
| 0.6062 |
| 0.6192 |
| 0.6192 |
| 0.6191 |
| 0.6192 |
| 0.6192 |
| 0.6192 |
| 0.6191 |
| 0.6192 |
| 0.6192 |
| 0.6192 |
| 0.6054 |
| 0.6190 |
| 0.6063 |
| 0.6063 |
| 0.6062 |
| 0.6064 |
| 0.6063 |
| 0.6063 |
| 0.6063 |
| 0.6122 |
| 0.6122 |
| 0.6122 |
| 0.6121 |
| 0.6121 |
| 0.6122 |
| 0.6123 |
| 0.6122 |
| 0.6121 |
| 0.6250 |
| 0.6251 |
| 0.6250 |
| 0.6251 |
| 0.6250 |
| 0.6244 |
| 0.6250 |
| 0.6250 |
| 0.6281 |
| 0.6250 |
| 0.6249 |
| 0.6251 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6249 |
| 0.6249 |
| 0.6250 |
| 0.6251 |
| 0.6253 |
| 0.6250 |
| 0.6247 |
| 0.6250 |
| 0.6250 |
| 0.6247 |
| 0.6248 |
| 0.6249 |
| 0.6250 |
| 0.6249 |
| 0.6250 |
| 0.6246 |
| 0.6250 |
| 0.6249 |
| 0.6250 |
| 0.6248 |
| 0.6249 |
| 0.6251 |
| 0.6246 |
| 0.6250 |
| 0.6256 |
| 0.6247 |
| 0.6117 |
| 0.6247 |
| 0.6246 |
| 0.6114 |
| 0.6116 |
| 0.6115 |
| 0.6112 |
| 0.6202 |
| 0.6250 |
| 0.6114 |
| 0.6112 |
| 0.6118 |
| 0.5913 |
| 0.5932 |
| 0.5927 |
| 0.5919 |
| 0.5917 |
| 0.5816 |
| 0.5870 |
| 0.5913 |
| 0.6337 |
| 0.6375 |
| 0.6413 |
| 0.6249 |
| 0.5915 |
| 0.5914 |
| 0.6238 |
| 0.5914 |
| 0.6139 |
| 0.6117 |
| 0.6004 |
| 0.5958 |