Historia stawek dziennych SCR /SVC ponieważ środa, 28 kwiecień 2004.
Osiągnięto maksymalną
1 rupia seszelska = 1.7205 colon salwadorski
minimum na
1 rupia seszelska = 0.4041 colon salwadorski
Date | SCR/SVC |
---|---|
0.6437 | |
0.6392 | |
0.6443 | |
0.6397 | |
0.6421 | |
0.6413 | |
0.6407 | |
0.6318 | |
0.6425 | |
0.6460 | |
0.6458 | |
0.6444 | |
0.6496 | |
0.6469 | |
0.6459 | |
0.6407 | |
0.6567 | |
0.6498 | |
0.6507 | |
0.6627 | |
0.6580 | |
0.6556 | |
0.6503 | |
0.6467 | |
0.6271 | |
0.6530 | |
0.6510 | |
0.6623 | |
0.6406 | |
0.6590 | |
0.6515 | |
0.6558 | |
0.6547 | |
0.6659 | |
0.6671 | |
0.6423 | |
0.6491 | |
0.6422 | |
0.6423 | |
0.6672 | |
0.6565 | |
0.6537 | |
0.6551 | |
0.6580 | |
0.6564 | |
0.6585 | |
0.6580 | |
0.6659 | |
0.6625 | |
0.6488 | |
0.6203 | |
0.6433 | |
0.6464 | |
0.6613 | |
0.6637 | |
0.6275 | |
0.6604 | |
0.6662 | |
0.6293 | |
0.6590 | |
0.6727 | |
0.6503 | |
0.6239 | |
0.6719 | |
0.6427 | |
0.6178 | |
0.6604 | |
0.6377 | |
0.6201 | |
0.6388 | |
0.6581 | |
0.6777 | |
0.6189 | |
0.6652 | |
0.6505 | |
0.6495 | |
0.6423 | |
0.6379 | |
0.6487 | |
0.6569 | |
0.6605 | |
0.6517 | |
0.6320 | |
0.6510 | |
0.6574 | |
0.6283 | |
0.6535 | |
0.6633 | |
0.6881 | |
0.6447 | |
0.6694 | |
0.6512 | |
0.6680 | |
0.6840 | |
0.6539 | |
0.6512 | |
0.6815 | |
0.6814 | |
0.6768 | |
0.6831 | |
0.6727 | |
0.6117 | |
0.6808 | |
0.6671 | |
0.6479 | |
0.6542 | |
0.6767 | |
0.6315 | |
0.6070 | |
0.6064 | |
0.6066 | |
0.6079 | |
0.6687 | |
0.6543 | |
0.6361 | |
0.6545 | |
0.6516 | |
0.6439 | |
0.5832 | |
0.5932 | |
0.6246 | |
0.6559 | |
0.6251 | |
0.5840 | |
0.6587 | |
0.6777 | |
0.6364 | |
0.6269 | |
0.6229 | |
0.6518 | |
0.6527 | |
0.6012 | |
0.6781 | |
0.6557 | |
0.6760 | |
0.6801 | |
0.6774 | |
0.6819 | |
0.6606 | |
0.6282 | |
0.6168 | |
0.6078 | |
0.5902 | |
0.6045 | |
0.5341 | |
0.6014 | |
0.5953 | |
0.5811 | |
0.5924 | |
0.5302 | |
0.5931 | |
0.5311 | |
0.5328 | |
0.5705 | |
0.5826 | |
0.6187 | |
0.5690 | |
0.4576 | |
0.4544 | |
0.4147 | |
0.4126 | |
0.4125 | |
0.4128 | |
0.4127 | |
0.4207 | |
0.4128 | |
0.4127 | |
0.4125 | |
0.4126 | |
0.4127 | |
0.4128 | |
0.4124 | |
0.4126 | |
0.4123 | |
0.4127 | |
0.4128 | |
0.4206 | |
0.4210 | |
0.4252 | |
0.4413 | |
0.4529 | |
0.4538 | |
0.4779 | |
0.4834 | |
0.4863 | |
0.4866 | |
0.4872 | |
0.4875 | |
0.4875 | |
0.4887 | |
0.4908 | |
0.4908 | |
0.4907 | |
0.4908 | |
0.4960 | |
0.4954 | |
0.4967 | |
0.4972 | |
0.4975 | |
0.5206 | |
0.4976 | |
0.4974 | |
0.4973 | |
0.4976 | |
0.4989 | |
0.4988 | |
0.4990 | |
0.5003 | |
0.5015 | |
0.5240 | |
0.5952 | |
0.6372 | |
0.6348 | |
0.6955 | |
0.6390 | |
0.6380 | |
0.6384 | |
0.6383 | |
0.6388 | |
0.6386 | |
0.6388 | |
0.6387 | |
0.6386 | |
0.6389 | |
0.6387 | |
0.6387 | |
0.6386 | |
0.6387 | |
0.6389 | |
0.6386 | |
0.6387 | |
0.6380 | |
0.6753 | |
0.6367 | |
0.6384 | |
0.6396 | |
0.6384 | |
0.6375 | |
0.6391 | |
0.6394 | |
0.6384 | |
0.6388 | |
0.6402 | |
0.6402 | |
0.6395 | |
0.6393 | |
0.6409 | |
0.6367 | |
0.6406 | |
0.6407 | |
0.6432 | |
0.6403 | |
0.6406 | |
0.6397 | |
0.6396 | |
0.6396 | |
0.6406 | |
0.6396 | |
0.6395 | |
0.6388 | |
0.6369 | |
0.6405 | |
0.6407 | |
0.6406 | |
0.6396 | |
0.6406 | |
0.6407 | |
0.6390 | |
0.6407 | |
0.6404 | |
0.6402 | |
0.6410 | |
0.6400 | |
0.6416 | |
0.6412 | |
0.6412 | |
0.6415 | |
0.6416 | |
0.6416 | |
0.6413 | |
0.6416 | |
0.6414 | |
0.6403 | |
0.6412 | |
0.6418 | |
0.6415 | |
0.6428 | |
0.6427 | |
0.6426 | |
0.6430 | |
0.6440 | |
0.6434 | |
0.6434 | |
0.6429 | |
0.6436 | |
0.6437 | |
0.6440 | |
0.6438 | |
0.6440 | |
0.6462 | |
0.6461 | |
0.6460 | |
0.6462 | |
0.6455 | |
0.6455 | |
0.6500 | |
0.6518 | |
0.6505 | |
0.6506 | |
0.6232 | |
0.6503 | |
0.6509 | |
0.6504 | |
0.6360 | |
0.6477 | |
0.6369 | |
0.6334 | |
0.6327 | |
0.6262 | |
0.6366 | |
0.6497 | |
0.6361 | |
0.6362 | |
0.6596 | |
0.6380 | |
0.6377 | |
0.6175 | |
0.6265 | |
0.6222 | |
0.6298 | |
0.6232 | |
0.6254 | |
0.6226 | |
0.6268 | |
0.6279 | |
0.6270 | |
0.6285 | |
0.6302 | |
0.6438 | |
0.6361 | |
0.6389 | |
0.6363 | |
0.6449 | |
0.6433 | |
0.6390 | |
0.6395 | |
0.6395 | |
0.6375 | |
0.6378 | |
0.6396 | |
0.6465 | |
0.6459 | |
0.6346 | |
0.6451 | |
0.6465 | |
0.6634 | |
0.6648 | |
0.6555 | |
0.6444 | |
0.6513 | |
0.6466 | |
0.6481 | |
0.6286 | |
0.6413 | |
0.6423 | |
0.6543 | |
0.6430 | |
0.6422 | |
0.6387 | |
0.6579 | |
0.6454 | |
0.6499 | |
0.6444 | |
0.6452 | |
0.6377 | |
0.6544 | |
0.6484 | |
0.6466 | |
0.6475 | |
0.6565 | |
0.6664 | |
0.6563 | |
0.6441 | |
0.6514 | |
0.6555 | |
0.6506 | |
0.6480 | |
0.6614 | |
0.6453 | |
0.6563 | |
0.6650 | |
0.6472 | |
0.6480 | |
0.6605 | |
0.6543 | |
0.6522 | |
0.6507 | |
0.6600 | |
0.6580 | |
0.6618 | |
0.6463 | |
0.6629 | |
0.6552 | |
0.6692 | |
0.6695 | |
0.6569 | |
0.6669 | |
0.6882 | |
0.6696 | |
0.6743 | |
0.6562 | |
0.6730 | |
0.6578 | |
0.6578 | |
0.6656 | |
0.6598 | |
0.6802 | |
0.6205 | |
0.6622 | |
0.6452 | |
0.6528 | |
0.6597 | |
0.6667 | |
0.6687 | |
0.6533 | |
0.6708 | |
0.6204 | |
0.6364 | |
0.6458 | |
0.6748 | |
0.6764 | |
0.6880 | |
0.6847 | |
0.6816 | |
0.7001 | |
0.6806 | |
0.7002 | |
0.6795 | |
0.6814 | |
0.6834 | |
0.6736 | |
0.6797 | |
0.6771 | |
0.6867 | |
0.6622 | |
0.6686 | |
0.6868 | |
0.6733 | |
0.6816 | |
0.6723 | |
0.6852 | |
0.6610 | |
0.6719 | |
0.6633 | |
0.6635 | |
0.6637 | |
0.6663 | |
0.6678 | |
0.6681 | |
0.6670 | |
0.6755 | |
0.6606 | |
0.6588 | |
0.6535 | |
0.6493 | |
0.6635 | |
0.6479 | |
0.6410 | |
0.6409 | |
0.6395 | |
0.6386 | |
0.6499 | |
0.6387 | |
0.6362 | |
0.6481 | |
0.6450 | |
0.6279 | |
0.6244 | |
0.6230 | |
0.6201 | |
0.6221 | |
0.6195 | |
0.6185 | |
0.6172 | |
0.6598 | |
0.6556 | |
0.6267 | |
0.6211 | |
0.6207 | |
0.6180 | |
0.6176 | |
0.6174 | |
0.6150 | |
0.6168 | |
0.6286 | |
0.6288 | |
0.6569 | |
0.6638 | |
0.6646 | |
0.6673 | |
0.6692 | |
0.6705 | |
0.6756 | |
0.6786 | |
0.6981 | |
0.7113 | |
0.7102 | |
0.7106 | |
0.7135 | |
0.7113 | |
0.7127 | |
0.7083 | |
0.7081 | |
0.7072 | |
0.7206 | |
0.7214 | |
0.7143 | |
0.7212 | |
0.7060 | |
0.7254 | |
0.7340 | |
0.7224 | |
0.7239 | |
0.7214 | |
0.7291 | |
0.7234 | |
0.7168 | |
0.7197 | |
0.7166 | |
0.7244 | |
0.7201 | |
0.7162 | |
0.7204 | |
0.7237 | |
0.7237 | |
0.7257 | |
0.7261 | |
0.7251 | |
0.7244 | |
0.7247 | |
0.7260 | |
0.7236 | |
0.7275 | |
0.7263 | |
0.7297 | |
0.7266 | |
0.7280 | |
0.7235 | |
0.7257 | |
0.7257 | |
0.7250 | |
0.7276 | |
0.7212 | |
0.7218 | |
0.7296 | |
0.7293 | |
0.7264 | |
0.7270 | |
0.7305 | |
0.7307 | |
0.7247 | |
0.7293 | |
0.7326 | |
0.7358 | |
0.7373 | |
0.7369 | |
0.7369 | |
0.7386 | |
0.7410 | |
0.7400 | |
0.7381 | |
0.7454 | |
0.7444 | |
0.7441 | |
0.7451 | |
0.7486 | |
0.7462 | |
0.7553 | |
0.7477 | |
0.7276 | |
0.7206 | |
0.7118 | |
0.6919 | |
0.6848 | |
0.6909 | |
0.6736 | |
0.6704 | |
0.6704 | |
0.6690 | |
0.6663 | |
0.6698 | |
0.6670 | |
0.6691 | |
0.6678 | |
0.6640 | |
0.6642 | |
0.6663 | |
0.6689 | |
0.6666 | |
0.6663 | |
0.6697 | |
0.6721 | |
0.6708 | |
0.6731 | |
0.6720 | |
0.6778 | |
0.6704 | |
0.6725 | |
0.6698 | |
0.6732 | |
0.6389 | |
0.6212 | |
0.5830 | |
0.5881 | |
0.6094 | |
0.6162 | |
0.6202 | |
0.6003 | |
0.6065 | |
0.6103 | |
0.6104 | |
0.6248 | |
0.6069 | |
0.6243 | |
0.6214 | |
0.6348 | |
0.6229 | |
0.6251 | |
0.6131 | |
0.6257 | |
0.6129 | |
0.6207 | |
0.6405 | |
0.6232 | |
0.6305 | |
0.6285 | |
0.6290 | |
0.6165 | |
0.6183 | |
0.6291 | |
0.6521 | |
0.6458 | |
0.6332 | |
0.6573 | |
0.6548 | |
0.6779 | |
0.6789 | |
0.6828 | |
0.6966 | |
0.6800 | |
0.6803 | |
0.6990 | |
0.6942 | |
0.6870 | |
0.7066 | |
0.6985 | |
0.7022 | |
0.7011 | |
0.7215 | |
0.6986 | |
0.7154 | |
0.7109 | |
0.7154 | |
0.7045 | |
0.7239 | |
0.7153 | |
0.7191 | |
0.7223 | |
0.7209 | |
0.7013 | |
0.7016 | |
0.7148 | |
0.7209 | |
0.7016 | |
0.7015 | |
0.7054 | |
0.7047 | |
0.7129 | |
0.7218 | |
0.7211 | |
0.7221 | |
0.7015 | |
0.7222 | |
0.7161 | |
0.7012 | |
0.7159 | |
0.7014 | |
0.7028 | |
0.7027 | |
0.7134 | |
0.7120 | |
0.7134 | |
0.6972 | |
0.7094 | |
0.7323 | |
0.7210 | |
0.7028 | |
0.7182 | |
0.7221 | |
0.7190 | |
0.7039 | |
0.7260 | |
0.7107 | |
0.7142 | |
0.7206 | |
0.7008 | |
0.7136 | |
0.7142 | |
0.6883 | |
0.6862 | |
0.7127 | |
0.7099 | |
0.6920 | |
0.7142 | |
0.6910 | |
0.7127 | |
0.6896 | |
0.6866 | |
0.7074 | |
0.6987 | |
0.7078 | |
0.7140 | |
0.6909 | |
0.6951 | |
0.6898 | |
0.6987 | |
0.7229 | |
0.7191 | |
0.7272 | |
0.7279 | |
0.7391 | |
0.7180 | |
0.7215 | |
0.7563 | |
0.7584 | |
0.7278 | |
0.7379 | |
0.7401 | |
0.7419 | |
0.7673 | |
0.7733 | |
0.7877 | |
0.7850 | |
0.7835 | |
0.7990 | |
0.7923 | |
0.7920 | |
0.7841 | |
0.7917 | |
0.7946 | |
0.8032 | |
0.8103 | |
0.8159 | |
0.8409 | |
0.8535 | |
0.8461 | |
0.8749 | |
0.8534 | |
0.8576 | |
0.7275 | |
0.7044 | |
0.6982 | |
0.7091 | |
0.6694 | |
0.6861 | |
0.6641 | |
0.6736 | |
0.6501 | |
0.6565 | |
0.6566 | |
0.6484 | |
0.6342 | |
0.6503 | |
0.6410 | |
0.6300 | |
0.6346 | |
0.6247 | |
0.6103 | |
0.6102 | |
0.6075 | |
0.5892 | |
0.5888 | |
0.5735 | |
0.5857 | |
0.5670 | |
0.5374 | |
0.5269 | |
0.5249 | |
0.5247 | |
0.5226 | |
0.5355 | |
0.5245 | |
0.5202 | |
0.5216 | |
0.5201 | |
0.5242 | |
0.5301 | |
0.5234 | |
0.5243 | |
0.5218 | |
0.5340 | |
0.5223 | |
0.5205 | |
0.6827 | |
0.6693 | |
0.9830 | |
0.9851 | |
0.9841 | |
1.0209 | |
1.0197 | |
1.0335 | |
1.0757 | |
1.0710 | |
1.0782 | |
1.0965 | |
1.0870 | |
1.0887 | |
1.0882 | |
1.0937 | |
1.0954 | |
1.0969 | |
1.0995 | |
1.0949 | |
1.0964 | |
1.0980 | |
1.0984 | |
1.0947 | |
1.0959 | |
1.0957 | |
1.0944 | |
1.0971 | |
1.0938 | |
1.0952 | |
1.0956 | |
1.0994 | |
1.0993 | |
1.0980 | |
1.0950 | |
1.0929 | |
1.0929 | |
1.0926 | |
1.0924 | |
1.0920 | |
1.0916 | |
1.0893 | |
1.0919 | |
1.0948 | |
1.0920 | |
1.0924 | |
1.0946 | |
1.0935 | |
1.0963 | |
1.0919 | |
1.0974 | |
1.0959 | |
1.0927 | |
1.0957 | |
1.0971 | |
1.0953 | |
1.0948 | |
1.0900 | |
1.0951 | |
1.1528 | |
1.2129 | |
1.2545 | |
1.2539 | |
1.2733 | |
1.2745 | |
1.2924 | |
1.3014 | |
1.3399 | |
1.3508 | |
1.3555 | |
1.3748 | |
1.3811 | |
1.3763 | |
1.3838 | |
1.3978 | |
1.3905 | |
1.3905 | |
1.4219 | |
1.4331 | |
1.4272 | |
1.4274 | |
1.4277 | |
1.4278 | |
1.4288 | |
1.4282 | |
1.4281 | |
1.4295 | |
1.4295 | |
1.4339 | |
1.4331 | |
1.4277 | |
1.4284 | |
1.4334 | |
1.4368 | |
1.4450 | |
1.5140 | |
1.6072 | |
1.6075 | |
1.6047 | |
1.6065 | |
1.6062 | |
1.6055 | |
1.6050 | |
1.6056 | |
1.6051 | |
1.6255 | |
1.6047 | |
1.6061 | |
1.6057 | |
1.6063 | |
1.6065 | |
1.6152 | |
1.6152 | |
1.6154 | |
1.6163 | |
1.6153 | |
1.6177 | |
1.6155 | |
1.6142 | |
1.6163 | |
1.6165 | |
1.6160 | |
1.6140 | |
1.6493 | |
1.6152 | |
1.6145 | |
1.6152 | |
1.6136 | |
1.6155 | |
1.6494 | |
1.6152 | |
1.6139 | |
1.6142 | |
1.6150 | |
1.6150 | |
1.6152 | |
1.6152 | |
1.6151 | |
1.6496 | |
1.6494 | |
1.6497 | |
1.6150 | |
1.6151 | |
1.6153 | |
1.6151 | |
1.6150 | |
1.6151 | |
1.6152 | |
1.6150 | |
1.6151 | |
1.6151 | |
1.6519 | |
1.6154 | |
1.6495 | |
1.6493 | |
1.6496 | |
1.6491 | |
1.6495 | |
1.6492 | |
1.6495 | |
1.6335 | |
1.6334 | |
1.6336 | |
1.6337 | |
1.6337 | |
1.6335 | |
1.6332 | |
1.6333 | |
1.6337 | |
1.6001 | |
1.5997 | |
1.6001 | |
1.5999 | |
1.6000 | |
1.6014 | |
1.6000 | |
1.6000 | |
1.5922 | |
1.5999 | |
1.6003 | |
1.5997 | |
1.6000 | |
1.6000 | |
1.6000 | |
1.6004 | |
1.6004 | |
1.6000 | |
1.5998 | |
1.5993 | |
1.6000 | |
1.6007 | |
1.5999 | |
1.6001 | |
1.6009 | |
1.6005 | |
1.6002 | |
1.6000 | |
1.6002 | |
1.6001 | |
1.6010 | |
1.6000 | |
1.6002 | |
1.6001 | |
1.6005 | |
1.6002 | |
1.5999 | |
1.6010 | |
1.6001 | |
1.5985 | |
1.6008 | |
1.6348 | |
1.6008 | |
1.6010 | |
1.6356 | |
1.6352 | |
1.6354 | |
1.6361 | |
1.6125 | |
1.6000 | |
1.6357 | |
1.6362 | |
1.6345 | |
1.6912 | |
1.6858 | |
1.6872 | |
1.6894 | |
1.6900 | |
1.7193 | |
1.7034 | |
1.6911 | |
1.5780 | |
1.5686 | |
1.5593 | |
1.6001 | |
1.6905 | |
1.6910 | |
1.6032 | |
1.6909 | |
1.6290 |