History of daily rates MDL /JEP since Saturday, 1 May 2010.
The maximum was reached on
1 Moldovan leu = 0.05475 Jersey pound
the minimum on
1 Moldovan leu = 0.03229 Jersey pound
Price history of JEP / MDL
Date | MDL/JEP |
| 0.04499 |
| 0.04536 |
| 0.04557 |
| 0.04481 |
| 0.04534 |
| 0.04479 |
| 0.04431 |
| 0.04425 |
| 0.04465 |
| 0.04429 |
| 0.04456 |
| 0.04469 |
| 0.04475 |
| 0.04445 |
| 0.04447 |
| 0.04458 |
| 0.04490 |
| 0.04534 |
| 0.04473 |
| 0.04480 |
| 0.04508 |
| 0.04500 |
| 0.04454 |
| 0.04499 |
| 0.04549 |
| 0.04499 |
| 0.04540 |
| 0.04490 |
| 0.04537 |
| 0.04485 |
| 0.04547 |
| 0.04511 |
| 0.04504 |
| 0.04456 |
| 0.04456 |
| 0.04455 |
| 0.04410 |
| 0.04497 |
| 0.04445 |
| 0.04412 |
| 0.04473 |
| 0.04238 |
| 0.04259 |
| 0.04303 |
| 0.04380 |
| 0.04368 |
| 0.04494 |
| 0.04522 |
| 0.04563 |
| 0.04550 |
| 0.04490 |
| 0.04449 |
| 0.04467 |
| 0.04463 |
| 0.04519 |
| 0.04401 |
| 0.04425 |
| 0.04393 |
| 0.04442 |
| 0.04396 |
| 0.04434 |
| 0.04323 |
| 0.04283 |
| 0.04311 |
| 0.04284 |
| 0.04333 |
| 0.04307 |
| 0.04257 |
| 0.04212 |
| 0.04200 |
| 0.04347 |
| 0.04416 |
| 0.04443 |
| 0.04508 |
| 0.04530 |
| 0.04572 |
| 0.04546 |
| 0.04657 |
| 0.04535 |
| 0.04768 |
| 0.04518 |
| 0.04433 |
| 0.04475 |
| 0.04418 |
| 0.04429 |
| 0.04324 |
| 0.04299 |
| 0.04236 |
| 0.04305 |
| 0.04337 |
| 0.04364 |
| 0.04322 |
| 0.04247 |
| 0.04257 |
| 0.04334 |
| 0.04208 |
| 0.04153 |
| 0.04173 |
| 0.04279 |
| 0.04323 |
| 0.04340 |
| 0.04260 |
| 0.04116 |
| 0.04173 |
| 0.04169 |
| 0.04143 |
| 0.04127 |
| 0.04143 |
| 0.04139 |
| 0.04143 |
| 0.04123 |
| 0.04073 |
| 0.04106 |
| 0.04176 |
| 0.04186 |
| 0.04265 |
| 0.04275 |
| 0.04277 |
| 0.04235 |
| 0.04219 |
| 0.04239 |
| 0.04212 |
| 0.04201 |
| 0.04155 |
| 0.04212 |
| 0.04243 |
| 0.04200 |
| 0.04137 |
| 0.04165 |
| 0.04123 |
| 0.04106 |
| 0.04122 |
| 0.04128 |
| 0.04124 |
| 0.04066 |
| 0.04039 |
| 0.04019 |
| 0.04081 |
| 0.04002 |
| 0.04004 |
| 0.04004 |
| 0.04007 |
| 0.04012 |
| 0.04007 |
| 0.03991 |
| 0.04008 |
| 0.04002 |
| 0.03989 |
| 0.04065 |
| 0.04036 |
| 0.03980 |
| 0.04070 |
| 0.03983 |
| 0.04053 |
| 0.04073 |
| 0.04085 |
| 0.04130 |
| 0.04106 |
| 0.04070 |
| 0.04148 |
| 0.04169 |
| 0.04236 |
| 0.04205 |
| 0.04252 |
| 0.04302 |
| 0.04297 |
| 0.04310 |
| 0.04342 |
| 0.04390 |
| 0.04337 |
| 0.04361 |
| 0.04384 |
| 0.04445 |
| 0.04437 |
| 0.04548 |
| 0.04532 |
| 0.04565 |
| 0.04521 |
| 0.04581 |
| 0.04619 |
| 0.04709 |
| 0.04698 |
| 0.04593 |
| 0.04531 |
| 0.04632 |
| 0.04634 |
| 0.04658 |
| 0.04630 |
| 0.04641 |
| 0.04662 |
| 0.04705 |
| 0.04648 |
| 0.04732 |
| 0.04637 |
| 0.04633 |
| 0.04615 |
| 0.04599 |
| 0.04648 |
| 0.04631 |
| 0.04571 |
| 0.04501 |
| 0.04436 |
| 0.04565 |
| 0.04455 |
| 0.04384 |
| 0.04468 |
| 0.04819 |
| 0.04638 |
| 0.04440 |
| 0.04490 |
| 0.04344 |
| 0.04365 |
| 0.04438 |
| 0.04438 |
| 0.04369 |
| 0.04397 |
| 0.04456 |
| 0.04440 |
| 0.04447 |
| 0.04492 |
| 0.04383 |
| 0.04410 |
| 0.04429 |
| 0.04467 |
| 0.04452 |
| 0.04469 |
| 0.04473 |
| 0.04461 |
| 0.04472 |
| 0.04545 |
| 0.04619 |
| 0.04584 |
| 0.04576 |
| 0.04574 |
| 0.04564 |
| 0.04676 |
| 0.04583 |
| 0.04686 |
| 0.04762 |
| 0.04630 |
| 0.04626 |
| 0.04590 |
| 0.04524 |
| 0.04493 |
| 0.04386 |
| 0.04327 |
| 0.04393 |
| 0.04365 |
| 0.04343 |
| 0.04362 |
| 0.04390 |
| 0.04315 |
| 0.04285 |
| 0.04341 |
| 0.04308 |
| 0.04302 |
| 0.04388 |
| 0.04415 |
| 0.04396 |
| 0.04369 |
| 0.04425 |
| 0.04435 |
| 0.04457 |
| 0.04520 |
| 0.04543 |
| 0.04514 |
| 0.04452 |
| 0.04537 |
| 0.04547 |
| 0.04532 |
| 0.04589 |
| 0.04578 |
| 0.04592 |
| 0.04621 |
| 0.04597 |
| 0.04530 |
| 0.04534 |
| 0.04557 |
| 0.04478 |
| 0.04563 |
| 0.04527 |
| 0.04460 |
| 0.04509 |
| 0.04525 |
| 0.04532 |
| 0.04515 |
| 0.04572 |
| 0.04637 |
| 0.04626 |
| 0.04679 |
| 0.04738 |
| 0.04661 |
| 0.04573 |
| 0.04576 |
| 0.04527 |
| 0.04495 |
| 0.04501 |
| 0.04434 |
| 0.04503 |
| 0.04434 |
| 0.04434 |
| 0.04448 |
| 0.04458 |
| 0.04468 |
| 0.04439 |
| 0.04380 |
| 0.04347 |
| 0.04259 |
| 0.04300 |
| 0.04316 |
| 0.04262 |
| 0.04313 |
| 0.04346 |
| 0.04322 |
| 0.04289 |
| 0.04320 |
| 0.04322 |
| 0.04317 |
| 0.04260 |
| 0.04247 |
| 0.04282 |
| 0.04304 |
| 0.04335 |
| 0.04357 |
| 0.04384 |
| 0.04340 |
| 0.04327 |
| 0.04359 |
| 0.04312 |
| 0.04317 |
| 0.04349 |
| 0.04373 |
| 0.04368 |
| 0.04337 |
| 0.04363 |
| 0.04288 |
| 0.04216 |
| 0.04202 |
| 0.04293 |
| 0.04367 |
| 0.04339 |
| 0.04348 |
| 0.04305 |
| 0.04284 |
| 0.04209 |
| 0.04237 |
| 0.04235 |
| 0.04277 |
| 0.04256 |
| 0.04299 |
| 0.04314 |
| 0.04344 |
| 0.04258 |
| 0.04281 |
| 0.04202 |
| 0.04175 |
| 0.04116 |
| 0.04056 |
| 0.04044 |
| 0.04155 |
| 0.04168 |
| 0.04115 |
| 0.04105 |
| 0.04126 |
| 0.04157 |
| 0.04126 |
| 0.04053 |
| 0.04063 |
| 0.04015 |
| 0.04036 |
| 0.03985 |
| 0.03990 |
| 0.04115 |
| 0.04073 |
| 0.04105 |
| 0.04083 |
| 0.04016 |
| 0.03927 |
| 0.03878 |
| 0.03978 |
| 0.04017 |
| 0.04008 |
| 0.04082 |
| 0.04090 |
| 0.04098 |
| 0.04141 |
| 0.04093 |
| 0.03950 |
| 0.03925 |
| 0.03878 |
| 0.03826 |
| 0.03839 |
| 0.03875 |
| 0.03880 |
| 0.03929 |
| 0.03885 |
| 0.03849 |
| 0.03847 |
| 0.03804 |
| 0.03891 |
| 0.03801 |
| 0.03469 |
| 0.03513 |
| 0.03465 |
| 0.03419 |
| 0.03451 |
| 0.03524 |
| 0.03502 |
| 0.03459 |
| 0.03538 |
| 0.03585 |
| 0.03628 |
| 0.03589 |
| 0.03611 |
| 0.03506 |
| 0.03507 |
| 0.03545 |
| 0.03576 |
| 0.03489 |
| 0.03469 |
| 0.03404 |
| 0.03436 |
| 0.03406 |
| 0.03397 |
| 0.03383 |
| 0.03427 |
| 0.03414 |
| 0.03425 |
| 0.03337 |
| 0.03337 |
| 0.03302 |
| 0.03287 |
| 0.03321 |
| 0.03315 |
| 0.03244 |
| 0.03269 |
| 0.03284 |
| 0.03312 |
| 0.03285 |
| 0.03272 |
| 0.03240 |
| 0.03326 |
| 0.03395 |
| 0.03420 |
| 0.03336 |
| 0.03377 |
| 0.03373 |
| 0.03421 |
| 0.03401 |
| 0.03405 |
| 0.03434 |
| 0.03391 |
| 0.03392 |
| 0.03347 |
| 0.03513 |
| 0.03578 |
| 0.03628 |
| 0.03592 |
| 0.03609 |
| 0.03596 |
| 0.03655 |
| 0.03617 |
| 0.03675 |
| 0.03840 |
| 0.03840 |
| 0.03730 |
| 0.03581 |
| 0.03685 |
| 0.03605 |
| 0.03550 |
| 0.03475 |
| 0.03492 |
| 0.03548 |
| 0.03694 |
| 0.03747 |
| 0.03912 |
| 0.04111 |
| 0.04175 |
| 0.04120 |
| 0.04094 |
| 0.04153 |
| 0.04232 |
| 0.04236 |
| 0.04229 |
| 0.04250 |
| 0.04234 |
| 0.04243 |
| 0.04237 |
| 0.04252 |
| 0.04239 |
| 0.04234 |
| 0.04284 |
| 0.04242 |
| 0.04316 |
| 0.04366 |
| 0.04280 |
| 0.04341 |
| 0.04357 |
| 0.04350 |
| 0.04274 |
| 0.04242 |
| 0.04195 |
| 0.04180 |
| 0.04180 |
| 0.04171 |
| 0.04191 |
| 0.04227 |
| 0.04288 |
| 0.04308 |
| 0.04377 |
| 0.04355 |
| 0.04394 |
| 0.04413 |
| 0.04429 |
| 0.04456 |
| 0.04486 |
| 0.04503 |
| 0.04493 |
| 0.04513 |
| 0.04483 |
| 0.04497 |
| 0.04394 |
| 0.04427 |
| 0.04437 |
| 0.04530 |
| 0.04552 |
| 0.04542 |
| 0.04594 |
| 0.04660 |
| 0.04689 |
| 0.04642 |
| 0.04709 |
| 0.04833 |
| 0.04699 |
| 0.04659 |
| 0.04774 |
| 0.04808 |
| 0.04837 |
| 0.04868 |
| 0.04854 |
| 0.04856 |
| 0.04792 |
| 0.04767 |
| 0.04785 |
| 0.04891 |
| 0.04911 |
| 0.04982 |
| 0.05041 |
| 0.05066 |
| 0.05004 |
| 0.05092 |
| 0.05158 |
| 0.05321 |
| 0.05276 |
| 0.05292 |
| 0.05300 |
| 0.05241 |
| 0.05211 |
| 0.05154 |
| 0.05166 |
| 0.05245 |
| 0.05294 |
| 0.05288 |
| 0.05351 |
| 0.05261 |
| 0.05248 |
| 0.05325 |
| 0.05308 |
| 0.05284 |
| 0.05302 |
| 0.05301 |
| 0.05375 |
| 0.05475 |
| 0.05381 |
| 0.05374 |
| 0.05332 |
| 0.05301 |
| 0.05266 |
| 0.05259 |
| 0.05216 |
| 0.05113 |
| 0.05130 |
| 0.05096 |
| 0.05132 |
| 0.05097 |
| 0.05073 |
| 0.05041 |
| 0.05047 |
| 0.05104 |
| 0.05121 |
| 0.05074 |
| 0.05086 |
| 0.05114 |
| 0.05114 |
| 0.05110 |
| 0.04999 |
| 0.04984 |
| 0.04986 |
| 0.05029 |