History of daily rates JEP /MDL since Saturday, 1 May 2010.
The maximum was reached on
1 Jersey pound = 30.9716 Moldovan leu
the minimum on
1 Jersey pound = 18.2642 Moldovan leu
Price history of MDL / JEP
Date | JEP/MDL |
| 22.2294 |
| 22.0435 |
| 21.9434 |
| 22.3188 |
| 22.0571 |
| 22.3278 |
| 22.5666 |
| 22.5993 |
| 22.3946 |
| 22.5774 |
| 22.4439 |
| 22.3743 |
| 22.3483 |
| 22.4968 |
| 22.4889 |
| 22.4302 |
| 22.2722 |
| 22.0572 |
| 22.3557 |
| 22.3203 |
| 22.1811 |
| 22.2229 |
| 22.4519 |
| 22.2267 |
| 21.9805 |
| 22.2282 |
| 22.0277 |
| 22.2715 |
| 22.0430 |
| 22.2949 |
| 21.9915 |
| 22.1671 |
| 22.2021 |
| 22.4406 |
| 22.4425 |
| 22.4454 |
| 22.6740 |
| 22.2359 |
| 22.4957 |
| 22.6671 |
| 22.3559 |
| 23.5958 |
| 23.4789 |
| 23.2395 |
| 22.8310 |
| 22.8945 |
| 22.2502 |
| 22.1159 |
| 21.9164 |
| 21.9799 |
| 22.2707 |
| 22.4748 |
| 22.3859 |
| 22.4085 |
| 22.1293 |
| 22.7204 |
| 22.5976 |
| 22.7611 |
| 22.5103 |
| 22.7480 |
| 22.5548 |
| 23.1314 |
| 23.3474 |
| 23.1968 |
| 23.3451 |
| 23.0790 |
| 23.2193 |
| 23.4903 |
| 23.7405 |
| 23.8083 |
| 23.0061 |
| 22.6475 |
| 22.5050 |
| 22.1847 |
| 22.0743 |
| 21.8729 |
| 21.9981 |
| 21.4711 |
| 22.0521 |
| 20.9720 |
| 22.1350 |
| 22.5596 |
| 22.3454 |
| 22.6355 |
| 22.5783 |
| 23.1244 |
| 23.2633 |
| 23.6075 |
| 23.2277 |
| 23.0593 |
| 22.9169 |
| 23.1356 |
| 23.5485 |
| 23.4917 |
| 23.0718 |
| 23.7662 |
| 24.0782 |
| 23.9645 |
| 23.3711 |
| 23.1296 |
| 23.0399 |
| 23.4763 |
| 24.2976 |
| 23.9649 |
| 23.9845 |
| 24.1384 |
| 24.2318 |
| 24.1346 |
| 24.1583 |
| 24.1398 |
| 24.2526 |
| 24.5517 |
| 24.3568 |
| 23.9481 |
| 23.8876 |
| 23.4464 |
| 23.3895 |
| 23.3793 |
| 23.6134 |
| 23.7032 |
| 23.5888 |
| 23.7403 |
| 23.8013 |
| 24.0691 |
| 23.7419 |
| 23.5658 |
| 23.8118 |
| 24.1747 |
| 24.0108 |
| 24.2517 |
| 24.3553 |
| 24.2576 |
| 24.2237 |
| 24.2499 |
| 24.5965 |
| 24.7561 |
| 24.8849 |
| 24.5053 |
| 24.9844 |
| 24.9735 |
| 24.9734 |
| 24.9566 |
| 24.9245 |
| 24.9552 |
| 25.0551 |
| 24.9478 |
| 24.9887 |
| 25.0678 |
| 24.6014 |
| 24.7790 |
| 25.1237 |
| 24.5692 |
| 25.1074 |
| 24.6741 |
| 24.5515 |
| 24.4821 |
| 24.2108 |
| 24.3556 |
| 24.5728 |
| 24.1058 |
| 23.9848 |
| 23.6061 |
| 23.7834 |
| 23.5201 |
| 23.2460 |
| 23.2736 |
| 23.2023 |
| 23.0284 |
| 22.7813 |
| 23.0593 |
| 22.9303 |
| 22.8095 |
| 22.4964 |
| 22.5386 |
| 21.9894 |
| 22.0668 |
| 21.9044 |
| 22.1174 |
| 21.8277 |
| 21.6480 |
| 21.2360 |
| 21.2851 |
| 21.7720 |
| 22.0718 |
| 21.5884 |
| 21.5801 |
| 21.4695 |
| 21.5971 |
| 21.5460 |
| 21.4482 |
| 21.2529 |
| 21.5143 |
| 21.1324 |
| 21.5661 |
| 21.5862 |
| 21.6667 |
| 21.7442 |
| 21.5159 |
| 21.5927 |
| 21.8785 |
| 22.2169 |
| 22.5404 |
| 21.9078 |
| 22.4448 |
| 22.8107 |
| 22.3800 |
| 20.7529 |
| 21.5625 |
| 22.5231 |
| 22.2713 |
| 23.0202 |
| 22.9077 |
| 22.5335 |
| 22.5313 |
| 22.8889 |
| 22.7406 |
| 22.4392 |
| 22.5217 |
| 22.4862 |
| 22.2609 |
| 22.8157 |
| 22.6755 |
| 22.5768 |
| 22.3867 |
| 22.4643 |
| 22.3783 |
| 22.3571 |
| 22.4187 |
| 22.3591 |
| 22.0015 |
| 21.6482 |
| 21.8159 |
| 21.8546 |
| 21.8647 |
| 21.9093 |
| 21.3844 |
| 21.8191 |
| 21.3413 |
| 20.9992 |
| 21.5986 |
| 21.6156 |
| 21.7858 |
| 22.1042 |
| 22.2550 |
| 22.7975 |
| 23.1109 |
| 22.7642 |
| 22.9076 |
| 23.0250 |
| 22.9238 |
| 22.7793 |
| 23.1757 |
| 23.3397 |
| 23.0373 |
| 23.2141 |
| 23.2451 |
| 22.7885 |
| 22.6499 |
| 22.7470 |
| 22.8907 |
| 22.5975 |
| 22.5480 |
| 22.4341 |
| 22.1237 |
| 22.0139 |
| 22.1532 |
| 22.4639 |
| 22.0430 |
| 21.9936 |
| 22.0670 |
| 21.7932 |
| 21.8445 |
| 21.7757 |
| 21.6424 |
| 21.7542 |
| 22.0737 |
| 22.0573 |
| 21.9426 |
| 22.3304 |
| 21.9155 |
| 22.0876 |
| 22.4190 |
| 22.1800 |
| 22.0994 |
| 22.0672 |
| 22.1484 |
| 21.8726 |
| 21.5674 |
| 21.6163 |
| 21.3742 |
| 21.1072 |
| 21.4541 |
| 21.8691 |
| 21.8548 |
| 22.0885 |
| 22.2461 |
| 22.2171 |
| 22.5545 |
| 22.2078 |
| 22.5527 |
| 22.5549 |
| 22.4806 |
| 22.4307 |
| 22.3809 |
| 22.5269 |
| 22.8290 |
| 23.0067 |
| 23.4807 |
| 23.2533 |
| 23.1678 |
| 23.4622 |
| 23.1862 |
| 23.0122 |
| 23.1378 |
| 23.3142 |
| 23.1494 |
| 23.1384 |
| 23.1649 |
| 23.4721 |
| 23.5461 |
| 23.3524 |
| 23.2359 |
| 23.0697 |
| 22.9496 |
| 22.8118 |
| 23.0390 |
| 23.1103 |
| 22.9418 |
| 23.1887 |
| 23.1616 |
| 22.9929 |
| 22.8668 |
| 22.8943 |
| 23.0568 |
| 22.9194 |
| 23.3192 |
| 23.7189 |
| 23.7987 |
| 23.2960 |
| 22.8990 |
| 23.0486 |
| 22.9970 |
| 23.2289 |
| 23.3431 |
| 23.7607 |
| 23.6018 |
| 23.6100 |
| 23.3791 |
| 23.4966 |
| 23.2635 |
| 23.1827 |
| 23.0204 |
| 23.4879 |
| 23.3592 |
| 23.8005 |
| 23.9529 |
| 24.2949 |
| 24.6519 |
| 24.7264 |
| 24.0652 |
| 23.9928 |
| 24.3006 |
| 24.3601 |
| 24.2365 |
| 24.0567 |
| 24.2365 |
| 24.6746 |
| 24.6115 |
| 24.9088 |
| 24.7752 |
| 25.0958 |
| 25.0616 |
| 24.3012 |
| 24.5524 |
| 24.3613 |
| 24.4946 |
| 24.9005 |
| 25.4671 |
| 25.7887 |
| 25.1388 |
| 24.8952 |
| 24.9476 |
| 24.5007 |
| 24.4496 |
| 24.3999 |
| 24.1467 |
| 24.4310 |
| 25.3175 |
| 25.4791 |
| 25.7878 |
| 26.1402 |
| 26.0488 |
| 25.8050 |
| 25.7752 |
| 25.4544 |
| 25.7399 |
| 25.9784 |
| 25.9957 |
| 26.2872 |
| 25.6984 |
| 26.3108 |
| 28.8242 |
| 28.4684 |
| 28.8635 |
| 29.2457 |
| 28.9751 |
| 28.3775 |
| 28.5536 |
| 28.9131 |
| 28.2628 |
| 27.8945 |
| 27.5626 |
| 27.8591 |
| 27.6910 |
| 28.5249 |
| 28.5145 |
| 28.2110 |
| 27.9640 |
| 28.6655 |
| 28.8249 |
| 29.3767 |
| 29.1018 |
| 29.3586 |
| 29.4401 |
| 29.5587 |
| 29.1790 |
| 29.2915 |
| 29.1959 |
| 29.9692 |
| 29.9701 |
| 30.2828 |
| 30.4274 |
| 30.1153 |
| 30.1622 |
| 30.8265 |
| 30.5915 |
| 30.4525 |
| 30.1910 |
| 30.4416 |
| 30.5660 |
| 30.8681 |
| 30.0642 |
| 29.4521 |
| 29.2409 |
| 29.9748 |
| 29.6163 |
| 29.6472 |
| 29.2354 |
| 29.4031 |
| 29.3649 |
| 29.1220 |
| 29.4939 |
| 29.4790 |
| 29.8783 |
| 28.4653 |
| 27.9460 |
| 27.5610 |
| 27.8423 |
| 27.7047 |
| 27.8087 |
| 27.3586 |
| 27.6453 |
| 27.2074 |
| 26.0396 |
| 26.0398 |
| 26.8089 |
| 27.9291 |
| 27.1344 |
| 27.7399 |
| 28.1679 |
| 28.7791 |
| 28.6369 |
| 28.1877 |
| 27.0689 |
| 26.6911 |
| 25.5613 |
| 24.3243 |
| 23.9524 |
| 24.2711 |
| 24.4253 |
| 24.0805 |
| 23.6298 |
| 23.6061 |
| 23.6474 |
| 23.5322 |
| 23.6188 |
| 23.5670 |
| 23.6018 |
| 23.5174 |
| 23.5904 |
| 23.6194 |
| 23.3411 |
| 23.5736 |
| 23.1677 |
| 22.9022 |
| 23.3623 |
| 23.0359 |
| 22.9526 |
| 22.9861 |
| 23.3989 |
| 23.5728 |
| 23.8378 |
| 23.9259 |
| 23.9257 |
| 23.9733 |
| 23.8612 |
| 23.6583 |
| 23.3192 |
| 23.2122 |
| 22.8460 |
| 22.9596 |
| 22.7576 |
| 22.6600 |
| 22.5792 |
| 22.4433 |
| 22.2932 |
| 22.2060 |
| 22.2575 |
| 22.1589 |
| 22.3078 |
| 22.2391 |
| 22.7572 |
| 22.5874 |
| 22.5373 |
| 22.0755 |
| 21.9695 |
| 22.0158 |
| 21.7659 |
| 21.4597 |
| 21.3250 |
| 21.5420 |
| 21.2341 |
| 20.6917 |
| 21.2820 |
| 21.4654 |
| 20.9488 |
| 20.7975 |
| 20.6742 |
| 20.5416 |
| 20.6012 |
| 20.5921 |
| 20.8665 |
| 20.9777 |
| 20.9002 |
| 20.4437 |
| 20.3638 |
| 20.0736 |
| 19.8374 |
| 19.7378 |
| 19.9838 |
| 19.6380 |
| 19.3873 |
| 18.7939 |
| 18.9542 |
| 18.8980 |
| 18.8681 |
| 19.0817 |
| 19.1892 |
| 19.4011 |
| 19.3573 |
| 19.0676 |
| 18.8880 |
| 18.9118 |
| 18.6880 |
| 19.0069 |
| 19.0561 |
| 18.7785 |
| 18.8410 |
| 18.9234 |
| 18.8625 |
| 18.8653 |
| 18.6049 |
| 18.2642 |
| 18.5838 |
| 18.6098 |
| 18.7549 |
| 18.8638 |
| 18.9881 |
| 19.0159 |
| 19.1734 |
| 19.5589 |
| 19.4942 |
| 19.6244 |
| 19.4869 |
| 19.6203 |
| 19.7124 |
| 19.8375 |
| 19.8152 |
| 19.5932 |
| 19.5270 |
| 19.7067 |
| 19.6606 |
| 19.5554 |
| 19.5546 |
| 19.5689 |
| 20.0035 |
| 20.0646 |
| 20.0561 |
| 19.8843 |