Lịch sử của giá hàng ngày MDL /JEP kể từ Thứ bảy, 1 Tháng năm 2010.
Tối đa đã đạt được
1 Leu Moldova = 0.05475 Jersey Pound
tối thiểu trên
1 Leu Moldova = 0.03229 Jersey Pound
Date | MDL/JEP |
---|---|
0.04452 | |
0.04506 | |
0.04513 | |
0.04499 | |
0.04536 | |
0.04557 | |
0.04481 | |
0.04534 | |
0.04479 | |
0.04431 | |
0.04425 | |
0.04465 | |
0.04429 | |
0.04456 | |
0.04469 | |
0.04475 | |
0.04445 | |
0.04447 | |
0.04458 | |
0.04490 | |
0.04534 | |
0.04473 | |
0.04480 | |
0.04508 | |
0.04500 | |
0.04454 | |
0.04499 | |
0.04549 | |
0.04499 | |
0.04540 | |
0.04490 | |
0.04537 | |
0.04485 | |
0.04547 | |
0.04511 | |
0.04504 | |
0.04456 | |
0.04456 | |
0.04455 | |
0.04410 | |
0.04497 | |
0.04445 | |
0.04412 | |
0.04473 | |
0.04238 | |
0.04259 | |
0.04303 | |
0.04380 | |
0.04368 | |
0.04494 | |
0.04522 | |
0.04563 | |
0.04550 | |
0.04490 | |
0.04449 | |
0.04467 | |
0.04463 | |
0.04519 | |
0.04401 | |
0.04425 | |
0.04393 | |
0.04442 | |
0.04396 | |
0.04434 | |
0.04323 | |
0.04283 | |
0.04311 | |
0.04284 | |
0.04333 | |
0.04307 | |
0.04257 | |
0.04212 | |
0.04200 | |
0.04347 | |
0.04416 | |
0.04443 | |
0.04508 | |
0.04530 | |
0.04572 | |
0.04546 | |
0.04657 | |
0.04535 | |
0.04768 | |
0.04518 | |
0.04433 | |
0.04475 | |
0.04418 | |
0.04429 | |
0.04324 | |
0.04299 | |
0.04236 | |
0.04305 | |
0.04337 | |
0.04364 | |
0.04322 | |
0.04247 | |
0.04257 | |
0.04334 | |
0.04208 | |
0.04153 | |
0.04173 | |
0.04279 | |
0.04323 | |
0.04340 | |
0.04260 | |
0.04116 | |
0.04173 | |
0.04169 | |
0.04143 | |
0.04127 | |
0.04143 | |
0.04139 | |
0.04143 | |
0.04123 | |
0.04073 | |
0.04106 | |
0.04176 | |
0.04186 | |
0.04265 | |
0.04275 | |
0.04277 | |
0.04235 | |
0.04219 | |
0.04239 | |
0.04212 | |
0.04201 | |
0.04155 | |
0.04212 | |
0.04243 | |
0.04200 | |
0.04137 | |
0.04165 | |
0.04123 | |
0.04106 | |
0.04122 | |
0.04128 | |
0.04124 | |
0.04066 | |
0.04039 | |
0.04019 | |
0.04081 | |
0.04002 | |
0.04004 | |
0.04004 | |
0.04007 | |
0.04012 | |
0.04007 | |
0.03991 | |
0.04008 | |
0.04002 | |
0.03989 | |
0.04065 | |
0.04036 | |
0.03980 | |
0.04070 | |
0.03983 | |
0.04053 | |
0.04073 | |
0.04085 | |
0.04130 | |
0.04106 | |
0.04070 | |
0.04148 | |
0.04169 | |
0.04236 | |
0.04205 | |
0.04252 | |
0.04302 | |
0.04297 | |
0.04310 | |
0.04342 | |
0.04390 | |
0.04337 | |
0.04361 | |
0.04384 | |
0.04445 | |
0.04437 | |
0.04548 | |
0.04532 | |
0.04565 | |
0.04521 | |
0.04581 | |
0.04619 | |
0.04709 | |
0.04698 | |
0.04593 | |
0.04531 | |
0.04632 | |
0.04634 | |
0.04658 | |
0.04630 | |
0.04641 | |
0.04662 | |
0.04705 | |
0.04648 | |
0.04732 | |
0.04637 | |
0.04633 | |
0.04615 | |
0.04599 | |
0.04648 | |
0.04631 | |
0.04571 | |
0.04501 | |
0.04436 | |
0.04565 | |
0.04455 | |
0.04384 | |
0.04468 | |
0.04819 | |
0.04638 | |
0.04440 | |
0.04490 | |
0.04344 | |
0.04365 | |
0.04438 | |
0.04438 | |
0.04369 | |
0.04397 | |
0.04456 | |
0.04440 | |
0.04447 | |
0.04492 | |
0.04383 | |
0.04410 | |
0.04429 | |
0.04467 | |
0.04452 | |
0.04469 | |
0.04473 | |
0.04461 | |
0.04472 | |
0.04545 | |
0.04619 | |
0.04584 | |
0.04576 | |
0.04574 | |
0.04564 | |
0.04676 | |
0.04583 | |
0.04686 | |
0.04762 | |
0.04630 | |
0.04626 | |
0.04590 | |
0.04524 | |
0.04493 | |
0.04386 | |
0.04327 | |
0.04393 | |
0.04365 | |
0.04343 | |
0.04362 | |
0.04390 | |
0.04315 | |
0.04285 | |
0.04341 | |
0.04308 | |
0.04302 | |
0.04388 | |
0.04415 | |
0.04396 | |
0.04369 | |
0.04425 | |
0.04435 | |
0.04457 | |
0.04520 | |
0.04543 | |
0.04514 | |
0.04452 | |
0.04537 | |
0.04547 | |
0.04532 | |
0.04589 | |
0.04578 | |
0.04592 | |
0.04621 | |
0.04597 | |
0.04530 | |
0.04534 | |
0.04557 | |
0.04478 | |
0.04563 | |
0.04527 | |
0.04460 | |
0.04509 | |
0.04525 | |
0.04532 | |
0.04515 | |
0.04572 | |
0.04637 | |
0.04626 | |
0.04679 | |
0.04738 | |
0.04661 | |
0.04573 | |
0.04576 | |
0.04527 | |
0.04495 | |
0.04501 | |
0.04434 | |
0.04503 | |
0.04434 | |
0.04434 | |
0.04448 | |
0.04458 | |
0.04468 | |
0.04439 | |
0.04380 | |
0.04347 | |
0.04259 | |
0.04300 | |
0.04316 | |
0.04262 | |
0.04313 | |
0.04346 | |
0.04322 | |
0.04289 | |
0.04320 | |
0.04322 | |
0.04317 | |
0.04260 | |
0.04247 | |
0.04282 | |
0.04304 | |
0.04335 | |
0.04357 | |
0.04384 | |
0.04340 | |
0.04327 | |
0.04359 | |
0.04312 | |
0.04317 | |
0.04349 | |
0.04373 | |
0.04368 | |
0.04337 | |
0.04363 | |
0.04288 | |
0.04216 | |
0.04202 | |
0.04293 | |
0.04367 | |
0.04339 | |
0.04348 | |
0.04305 | |
0.04284 | |
0.04209 | |
0.04237 | |
0.04235 | |
0.04277 | |
0.04256 | |
0.04299 | |
0.04314 | |
0.04344 | |
0.04258 | |
0.04281 | |
0.04202 | |
0.04175 | |
0.04116 | |
0.04056 | |
0.04044 | |
0.04155 | |
0.04168 | |
0.04115 | |
0.04105 | |
0.04126 | |
0.04157 | |
0.04126 | |
0.04053 | |
0.04063 | |
0.04015 | |
0.04036 | |
0.03985 | |
0.03990 | |
0.04115 | |
0.04073 | |
0.04105 | |
0.04083 | |
0.04016 | |
0.03927 | |
0.03878 | |
0.03978 | |
0.04017 | |
0.04008 | |
0.04082 | |
0.04090 | |
0.04098 | |
0.04141 | |
0.04093 | |
0.03950 | |
0.03925 | |
0.03878 | |
0.03826 | |
0.03839 | |
0.03875 | |
0.03880 | |
0.03929 | |
0.03885 | |
0.03849 | |
0.03847 | |
0.03804 | |
0.03891 | |
0.03801 | |
0.03469 | |
0.03513 | |
0.03465 | |
0.03419 | |
0.03451 | |
0.03524 | |
0.03502 | |
0.03459 | |
0.03538 | |
0.03585 | |
0.03628 | |
0.03589 | |
0.03611 | |
0.03506 | |
0.03507 | |
0.03545 | |
0.03576 | |
0.03489 | |
0.03469 | |
0.03404 | |
0.03436 | |
0.03406 | |
0.03397 | |
0.03383 | |
0.03427 | |
0.03414 | |
0.03425 | |
0.03337 | |
0.03337 | |
0.03302 | |
0.03287 | |
0.03321 | |
0.03315 | |
0.03244 | |
0.03269 | |
0.03284 | |
0.03312 | |
0.03285 | |
0.03272 | |
0.03240 | |
0.03326 | |
0.03395 | |
0.03420 | |
0.03336 | |
0.03377 | |
0.03373 | |
0.03421 | |
0.03401 | |
0.03405 | |
0.03434 | |
0.03391 | |
0.03392 | |
0.03347 | |
0.03513 | |
0.03578 | |
0.03628 | |
0.03592 | |
0.03609 | |
0.03596 | |
0.03655 | |
0.03617 | |
0.03675 | |
0.03840 | |
0.03840 | |
0.03730 | |
0.03581 | |
0.03685 | |
0.03605 | |
0.03550 | |
0.03475 | |
0.03492 | |
0.03548 | |
0.03694 | |
0.03747 | |
0.03912 | |
0.04111 | |
0.04175 | |
0.04120 | |
0.04094 | |
0.04153 | |
0.04232 | |
0.04236 | |
0.04229 | |
0.04250 | |
0.04234 | |
0.04243 | |
0.04237 | |
0.04252 | |
0.04239 | |
0.04234 | |
0.04284 | |
0.04242 | |
0.04316 | |
0.04366 | |
0.04280 | |
0.04341 | |
0.04357 | |
0.04350 | |
0.04274 | |
0.04242 | |
0.04195 | |
0.04180 | |
0.04180 | |
0.04171 | |
0.04191 | |
0.04227 | |
0.04288 | |
0.04308 | |
0.04377 | |
0.04355 | |
0.04394 | |
0.04413 | |
0.04429 | |
0.04456 | |
0.04486 | |
0.04503 | |
0.04493 | |
0.04513 | |
0.04483 | |
0.04497 | |
0.04394 | |
0.04427 | |
0.04437 | |
0.04530 | |
0.04552 | |
0.04542 | |
0.04594 | |
0.04660 | |
0.04689 | |
0.04642 | |
0.04709 | |
0.04833 | |
0.04699 | |
0.04659 | |
0.04774 | |
0.04808 | |
0.04837 | |
0.04868 | |
0.04854 | |
0.04856 | |
0.04792 | |
0.04767 | |
0.04785 | |
0.04891 | |
0.04911 | |
0.04982 | |
0.05041 | |
0.05066 | |
0.05004 | |
0.05092 | |
0.05158 | |
0.05321 | |
0.05276 | |
0.05292 | |
0.05300 | |
0.05241 | |
0.05211 | |
0.05154 | |
0.05166 | |
0.05245 | |
0.05294 | |
0.05288 | |
0.05351 | |
0.05261 | |
0.05248 | |
0.05325 | |
0.05308 | |
0.05284 | |
0.05302 | |
0.05301 | |
0.05375 | |
0.05475 | |
0.05381 | |
0.05374 | |
0.05332 | |
0.05301 | |
0.05266 | |
0.05259 | |
0.05216 | |
0.05113 | |
0.05130 | |
0.05096 | |
0.05132 | |
0.05097 | |
0.05073 | |
0.05041 | |
0.05047 | |
0.05104 | |
0.05121 | |
0.05074 | |
0.05086 | |
0.05114 | |
0.05114 | |
0.05110 | |
0.04999 | |
0.04984 | |
0.04986 | |
0.05029 |