History of daily rates KHR /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Cambodian riel = 0.05225 Liberian dollar
the minimum on
1 Cambodian riel = 0.00026 Liberian dollar
Price history of LRD / KHR
Date | KHR/LRD |
| 0.04748 |
| 0.04748 |
| 0.04761 |
| 0.04767 |
| 0.04748 |
| 0.04773 |
| 0.04788 |
| 0.04771 |
| 0.04763 |
| 0.04739 |
| 0.04725 |
| 0.04719 |
| 0.04681 |
| 0.04674 |
| 0.04671 |
| 0.04650 |
| 0.04650 |
| 0.04644 |
| 0.04637 |
| 0.04610 |
| 0.04601 |
| 0.04583 |
| 0.04561 |
| 0.04571 |
| 0.04570 |
| 0.04567 |
| 0.04569 |
| 0.04557 |
| 0.04549 |
| 0.04534 |
| 0.04523 |
| 0.04524 |
| 0.04523 |
| 0.04519 |
| 0.04532 |
| 0.04526 |
| 0.04516 |
| 0.04454 |
| 0.04479 |
| 0.04501 |
| 0.04499 |
| 0.04530 |
| 0.04516 |
| 0.04467 |
| 0.04447 |
| 0.04446 |
| 0.04381 |
| 0.04356 |
| 0.04284 |
| 0.04177 |
| 0.04122 |
| 0.04085 |
| 0.04083 |
| 0.04059 |
| 0.04021 |
| 0.04022 |
| 0.04023 |
| 0.04011 |
| 0.03945 |
| 0.03934 |
| 0.03904 |
| 0.03770 |
| 0.03841 |
| 0.03828 |
| 0.03820 |
| 0.03800 |
| 0.03773 |
| 0.03751 |
| 0.03750 |
| 0.03754 |
| 0.03744 |
| 0.03730 |
| 0.03748 |
| 0.03707 |
| 0.03714 |
| 0.03714 |
| 0.03723 |
| 0.03709 |
| 0.03718 |
| 0.03728 |
| 0.03716 |
| 0.03722 |
| 0.03721 |
| 0.03745 |
| 0.03739 |
| 0.03733 |
| 0.03726 |
| 0.03742 |
| 0.03736 |
| 0.03734 |
| 0.03749 |
| 0.03724 |
| 0.03738 |
| 0.03734 |
| 0.03742 |
| 0.03752 |
| 0.03734 |
| 0.03742 |
| 0.03742 |
| 0.03730 |
| 0.03756 |
| 0.03736 |
| 0.03726 |
| 0.03723 |
| 0.03750 |
| 0.03798 |
| 0.03788 |
| 0.03781 |
| 0.03794 |
| 0.03785 |
| 0.03766 |
| 0.03768 |
| 0.03752 |
| 0.03724 |
| 0.03669 |
| 0.03635 |
| 0.03577 |
| 0.03524 |
| 0.03494 |
| 0.03480 |
| 0.03487 |
| 0.03490 |
| 0.03518 |
| 0.03546 |
| 0.03617 |
| 0.03682 |
| 0.03811 |
| 0.03996 |
| 0.04182 |
| 0.04190 |
| 0.04181 |
| 0.04195 |
| 0.04192 |
| 0.04210 |
| 0.04214 |
| 0.04211 |
| 0.04216 |
| 0.04202 |
| 0.04211 |
| 0.04214 |
| 0.04217 |
| 0.04212 |
| 0.04217 |
| 0.04199 |
| 0.04201 |
| 0.04198 |
| 0.04198 |
| 0.04219 |
| 0.04210 |
| 0.04224 |
| 0.04232 |
| 0.04244 |
| 0.04252 |
| 0.04265 |
| 0.04275 |
| 0.04284 |
| 0.04270 |
| 0.04275 |
| 0.04275 |
| 0.04282 |
| 0.04264 |
| 0.04257 |
| 0.04221 |
| 0.04218 |
| 0.04207 |
| 0.04199 |
| 0.04130 |
| 0.04120 |
| 0.04062 |
| 0.04052 |
| 0.03997 |
| 0.03978 |
| 0.03899 |
| 0.03877 |
| 0.03873 |
| 0.03891 |
| 0.04258 |
| 0.04484 |
| 0.04602 |
| 0.04762 |
| 0.04830 |
| 0.04840 |
| 0.04862 |
| 0.04859 |
| 0.04846 |
| 0.04851 |
| 0.04854 |
| 0.04869 |
| 0.04860 |
| 0.04859 |
| 0.04837 |
| 0.04858 |
| 0.04870 |
| 0.04842 |
| 0.04862 |
| 0.04859 |
| 0.04905 |
| 0.04895 |
| 0.04829 |
| 0.04816 |
| 0.04810 |
| 0.04839 |
| 0.04821 |
| 0.04831 |
| 0.04854 |
| 0.04885 |
| 0.04891 |
| 0.04871 |
| 0.04878 |
| 0.04880 |
| 0.04841 |
| 0.04877 |
| 0.04848 |
| 0.04841 |
| 0.04808 |
| 0.04807 |
| 0.04785 |
| 0.04788 |
| 0.04744 |
| 0.04684 |
| 0.04632 |
| 0.04612 |
| 0.04627 |
| 0.04613 |
| 0.04629 |
| 0.04716 |
| 0.04756 |
| 0.04802 |
| 0.05188 |
| 0.05219 |
| 0.05197 |
| 0.05207 |
| 0.05185 |
| 0.05169 |
| 0.05058 |
| 0.05082 |
| 0.05072 |
| 0.05110 |
| 0.05059 |
| 0.04990 |
| 0.04971 |
| 0.04959 |
| 0.04967 |
| 0.04952 |
| 0.04939 |
| 0.04923 |
| 0.04871 |
| 0.04777 |
| 0.04806 |
| 0.04745 |
| 0.04758 |
| 0.04704 |
| 0.04559 |
| 0.04474 |
| 0.04400 |
| 0.04270 |
| 0.04195 |
| 0.04104 |
| 0.04061 |
| 0.04063 |
| 0.04060 |
| 0.04059 |
| 0.04040 |
| 0.04207 |
| 0.04108 |
| 0.04026 |
| 0.04027 |
| 0.04010 |
| 0.04016 |
| 0.04009 |
| 0.03981 |
| 0.03956 |
| 0.03927 |
| 0.03903 |
| 0.03901 |
| 0.03922 |
| 0.03923 |
| 0.03923 |
| 0.03906 |
| 0.03910 |
| 0.03867 |
| 0.03891 |
| 0.03860 |
| 0.03858 |
| 0.03845 |
| 0.03852 |
| 0.03809 |
| 0.03778 |
| 0.03769 |
| 0.03774 |
| 0.03773 |
| 0.03785 |
| 0.03805 |
| 0.03764 |
| 0.03729 |
| 0.03732 |
| 0.03778 |
| 0.03964 |
| 0.03860 |
| 0.03702 |
| 0.03624 |
| 0.03466 |
| 0.03411 |
| 0.03391 |
| 0.03369 |
| 0.03253 |
| 0.03252 |
| 0.03250 |
| 0.03245 |
| 0.03253 |
| 0.03255 |
| 0.03322 |
| 0.03290 |
| 0.03313 |
| 0.03287 |
| 0.03300 |
| 0.03235 |
| 0.03254 |
| 0.03114 |
| 0.03114 |
| 0.03044 |
| 0.03218 |
| 0.03165 |
| 0.03139 |
| 0.03073 |
| 0.03094 |
| 0.03093 |
| 0.03090 |
| 0.03075 |
| 0.03073 |
| 0.03076 |
| 0.03073 |
| 0.03015 |
| 0.02945 |
| 0.02940 |
| 0.02925 |
| 0.02908 |
| 0.02897 |
| 0.02893 |
| 0.02877 |
| 0.02876 |
| 0.02870 |
| 0.02828 |
| 0.02817 |
| 0.02804 |
| 0.02796 |
| 0.02810 |
| 0.02204 |
| 0.02199 |
| 0.02302 |
| 0.02300 |
| 0.02286 |
| 0.02288 |
| 0.02285 |
| 0.02302 |
| 0.02319 |
| 0.02303 |
| 0.02318 |
| 0.02268 |
| 0.02294 |
| 0.02267 |
| 0.02266 |
| 0.02321 |
| 0.02261 |
| 0.02322 |
| 0.02306 |
| 0.02334 |
| 0.02271 |
| 0.02291 |
| 0.02289 |
| 0.02272 |
| 0.02285 |
| 0.02275 |
| 0.02278 |
| 0.02282 |
| 0.02271 |
| 0.02283 |
| 0.02291 |
| 0.02290 |
| 0.02271 |
| 0.02442 |
| 0.02285 |
| 0.02285 |
| 0.02295 |
| 0.02290 |
| 0.02284 |
| 0.02244 |
| 0.02243 |
| 0.02261 |
| 0.02259 |
| 0.02217 |
| 0.02244 |
| 0.02221 |
| 0.02230 |
| 0.02241 |
| 0.02301 |
| 0.02294 |
| 0.02329 |
| 0.02221 |
| 0.02219 |
| 0.02233 |
| 0.02213 |
| 0.02198 |
| 0.02184 |
| 0.02075 |
| 0.02124 |
| 0.02121 |
| 0.02168 |
| 0.02126 |
| 0.02178 |
| 0.02148 |
| 0.02160 |
| 0.02147 |
| 0.02159 |
| 0.02168 |
| 0.02216 |
| 0.02165 |
| 0.02164 |
| 0.02217 |
| 0.02192 |
| 0.02127 |
| 0.02116 |
| 0.02119 |
| 0.02104 |
| 0.02096 |
| 0.02107 |
| 0.02099 |
| 0.02102 |
| 0.02119 |
| 0.02112 |
| 0.02137 |
| 0.02158 |
| 0.02162 |
| 0.02170 |
| 0.02162 |
| 0.02186 |
| 0.02167 |
| 0.02121 |
| 0.02086 |
| 0.02073 |
| 0.02095 |
| 0.02063 |
| 0.02118 |
| 0.02102 |
| 0.02097 |
| 0.02157 |
| 0.02155 |
| 0.02158 |
| 0.02158 |
| 0.02109 |
| 0.02086 |
| 0.02053 |
| 0.02080 |
| 0.02083 |
| 0.02097 |
| 0.02067 |
| 0.02050 |
| 0.02096 |
| 0.02062 |
| 0.02070 |
| 0.02075 |
| 0.02085 |
| 0.02088 |
| 0.02096 |
| 0.02093 |
| 0.02099 |
| 0.02104 |
| 0.02103 |
| 0.02108 |
| 0.02101 |
| 0.02099 |
| 0.02096 |
| 0.02090 |
| 0.02092 |
| 0.02085 |
| 0.02086 |
| 0.02078 |
| 0.02081 |
| 0.02254 |
| 0.02249 |
| 0.02245 |
| 0.02249 |
| 0.02248 |
| 0.02259 |
| 0.02253 |
| 0.02249 |
| 0.02249 |
| 0.02254 |
| 0.02256 |
| 0.02251 |
| 0.02243 |
| 0.02244 |
| 0.02239 |
| 0.02243 |
| 0.02246 |
| 0.02237 |
| 0.02241 |
| 0.02250 |
| 0.02245 |
| 0.02245 |
| 0.02253 |
| 0.02256 |
| 0.02258 |
| 0.02284 |
| 0.02283 |
| 0.02282 |
| 0.02265 |
| 0.02235 |
| 0.02236 |
| 0.02218 |
| 0.02202 |
| 0.02080 |
| 0.02118 |
| 0.02061 |
| 0.02128 |
| 0.02152 |
| 0.02138 |
| 0.02131 |
| 0.02119 |
| 0.02137 |
| 0.02135 |
| 0.02134 |
| 0.02104 |
| 0.01999 |
| 0.02002 |
| 0.02148 |
| 0.02152 |
| 0.02152 |
| 0.02146 |
| 0.02135 |
| 0.02141 |
| 0.02139 |
| 0.02080 |
| 0.02017 |
| 0.02010 |
| 0.02022 |
| 0.02028 |
| 0.02035 |
| 0.02014 |
| 0.02019 |
| 0.02025 |
| 0.02035 |
| 0.02012 |
| 0.01972 |
| 0.01960 |
| 0.01974 |
| 0.01984 |
| 0.01899 |
| 0.01911 |
| 0.01945 |
| 0.01942 |
| 0.01897 |
| 0.01910 |
| 0.01910 |
| 0.01911 |
| 0.01890 |
| 0.01848 |
| 0.01849 |
| 0.01879 |
| 0.01858 |
| 0.01837 |
| 0.01862 |
| 0.01872 |
| 0.01858 |
| 0.01855 |
| 0.01865 |
| 0.01866 |
| 0.01895 |
| 0.01867 |
| 0.01868 |
| 0.01872 |
| 0.01869 |
| 0.01872 |
| 0.01875 |
| 0.01853 |
| 0.01864 |
| 0.01869 |
| 0.01871 |
| 0.01854 |
| 0.01863 |
| 0.01864 |
| 0.01862 |
| 0.01866 |
| 0.01867 |
| 0.01866 |
| 0.01839 |
| 0.01816 |
| 0.01813 |
| 0.01836 |
| 0.01828 |
| 0.01848 |
| 0.01860 |
| 0.01838 |
| 0.01850 |
| 0.01839 |
| 0.01793 |
| 0.01815 |
| 0.01811 |
| 0.01838 |
| 0.01803 |
| 0.01810 |
| 0.01815 |
| 0.01819 |
| 0.01823 |
| 0.01819 |
| 0.01825 |
| 0.01821 |
| 0.01810 |
| 0.01834 |
| 0.01822 |
| 0.01823 |
| 0.01800 |
| 0.01812 |
| 0.01827 |
| 0.01823 |
| 0.01824 |
| 0.01855 |
| 0.01836 |
| 0.01847 |
| 0.01852 |
| 0.01838 |
| 0.01835 |
| 0.01833 |
| 0.01851 |
| 0.01836 |
| 0.01835 |
| 0.01821 |
| 0.01844 |
| 0.01835 |
| 0.01827 |
| 0.01824 |
| 0.01829 |
| 0.01808 |
| 0.01811 |
| 0.01784 |
| 0.01768 |
| 0.01789 |
| 0.01782 |
| 0.01786 |
| 0.01785 |
| 0.01787 |
| 0.01809 |
| 0.01792 |
| 0.01783 |
| 0.01774 |
| 0.01760 |
| 0.01758 |
| 0.01775 |
| 0.01764 |
| 0.01773 |
| 0.01756 |
| 0.01754 |
| 0.01783 |
| 0.01785 |
| 0.01765 |
| 0.01755 |
| 0.01768 |
| 0.01772 |
| 0.01763 |
| 0.01769 |
| 0.01766 |
| 0.01756 |
| 0.01783 |
| 0.01782 |
| 0.01758 |
| 0.01750 |
| 0.01757 |
| 0.01770 |
| 0.01750 |
| 0.01748 |
| 0.01779 |
| 0.01792 |
| 0.01796 |
| 0.01806 |
| 0.01799 |
| 0.01819 |
| 0.01797 |
| 0.01795 |
| 0.01785 |
| 0.01788 |
| 0.01799 |
| 0.01806 |
| 0.01801 |
| 0.01801 |
| 0.01795 |
| 0.01795 |
| 0.01794 |
| 0.01782 |
| 0.01733 |
| 0.01779 |
| 0.01749 |
| 0.01728 |
| 0.01691 |
| 0.01700 |
| 0.01699 |
| 0.01679 |
| 0.01700 |
| 0.01761 |
| 0.01711 |
| 0.01696 |
| 0.01685 |
| 0.01710 |
| 0.01708 |
| 0.01708 |
| 0.01684 |
| 0.01682 |
| 0.01685 |
| 0.01686 |
| 0.01716 |
| 0.01712 |
| 0.01693 |
| 0.01692 |
| 0.01705 |
| 0.01714 |
| 0.01669 |
| 0.01698 |
| 0.01676 |
| 0.01687 |
| 0.01665 |
| 0.01668 |
| 0.01651 |
| 0.01674 |
| 0.01684 |
| 0.01690 |
| 0.01677 |
| 0.01677 |
| 0.01629 |
| 0.01708 |
| 0.01708 |
| 0.01678 |
| 0.01720 |
| 0.01683 |
| 0.01696 |
| 0.01720 |
| 0.01720 |
| 0.01709 |
| 0.01707 |
| 0.01703 |
| 0.01697 |
| 0.01707 |
| 0.01709 |
| 0.01684 |
| 0.01671 |
| 0.01665 |
| 0.01581 |
| 0.01581 |
| 0.01583 |
| 0.01600 |
| 0.01627 |
| 0.01609 |
| 0.01646 |
| 0.01697 |
| 0.01697 |
| 0.01714 |
| 0.01711 |
| 0.01724 |
| 0.01727 |
| 0.01749 |
| 0.01733 |
| 0.01732 |
| 0.01748 |
| 0.01719 |
| 0.01759 |
| 0.01715 |
| 0.01706 |
| 0.01689 |
| 0.01721 |
| 0.01697 |
| 0.01681 |
| 0.01685 |
| 0.01675 |
| 0.01644 |
| 0.01698 |
| 0.01638 |
| 0.01631 |
| 0.01629 |
| 0.01629 |
| 0.01589 |
| 0.01601 |
| 0.01583 |
| 0.01594 |
| 0.01598 |
| 0.01588 |
| 0.01587 |
| 0.01594 |
| 0.01587 |
| 0.01560 |
| 0.01583 |
| 0.01566 |
| 0.01548 |
| 0.01556 |
| 0.01561 |
| 0.01541 |
| 0.01582 |
| 0.01573 |
| 0.01567 |
| 0.01560 |
| 0.01547 |
| 0.01556 |
| 0.01535 |
| 0.01553 |
| 0.01547 |
| 0.01551 |
| 0.01540 |
| 0.01534 |
| 0.01539 |
| 0.01527 |
| 0.01563 |
| 0.01541 |
| 0.01576 |
| 0.01555 |
| 0.01537 |
| 0.01538 |
| 0.01536 |
| 0.01542 |
| 0.01534 |
| 0.01539 |
| 0.01533 |
| 0.01560 |
| 0.01519 |
| 0.01518 |
| 0.01567 |
| 0.01560 |
| 0.01571 |
| 0.01588 |
| 0.01582 |
| 0.01590 |
| 0.01582 |
| 0.01587 |
| 0.01573 |
| 0.01574 |
| 0.01574 |
| 0.01580 |
| 0.01594 |
| 0.01590 |
| 0.01567 |
| 0.01606 |
| 0.01581 |
| 0.01601 |
| 0.01600 |
| 0.01611 |
| 0.01602 |
| 0.01601 |
| 0.01563 |
| 0.01566 |
| 0.01562 |
| 0.01561 |
| 0.01556 |
| 0.01557 |
| 0.01558 |
| 0.01556 |
| 0.01542 |
| 0.01545 |
| 0.01547 |
| 0.01546 |
| 0.01534 |
| 0.01528 |
| 0.01535 |
| 0.01536 |
| 0.01530 |
| 0.01528 |
| 0.01553 |
| 0.01552 |
| 0.01557 |
| 0.01556 |
| 0.01544 |
| 0.01548 |
| 0.01546 |
| 0.01548 |
| 0.01561 |
| 0.01560 |
| 0.01559 |
| 0.01559 |
| 0.01560 |
| 0.01556 |
| 0.01554 |
| 0.01554 |
| 0.01555 |
| 0.01536 |
| 0.01540 |
| 0.01535 |
| 0.01547 |
| 0.01521 |
| 0.01517 |
| 0.01518 |
| 0.01518 |
| 0.01518 |
| 0.01229 |
| 0.01230 |
| 0.01223 |
| 0.01220 |
| 0.01222 |
| 0.01218 |
| 0.01222 |
| 0.01214 |
| 0.01211 |
| 0.01216 |
| 0.01220 |
| 0.01217 |
| 0.01211 |
| 0.01225 |
| 0.01217 |
| 0.01218 |
| 0.01205 |
| 0.01202 |
| 0.01198 |
| 0.01187 |
| 0.01190 |
| 0.01194 |
| 0.01179 |
| 0.01181 |
| 0.01182 |
| 0.01181 |
| 0.01188 |
| 0.01194 |
| 0.01187 |
| 0.01203 |
| 0.01203 |
| 0.01204 |
| 0.01194 |
| 0.01193 |
| 0.01193 |
| 0.01210 |
| 0.01210 |
| 0.01209 |
| 0.01210 |
| 0.01208 |
| 0.01209 |
| 0.01223 |
| 0.01228 |
| 0.01217 |
| 0.01220 |
| 0.01221 |
| 0.01213 |
| 0.01199 |
| 0.01223 |
| 0.01225 |
| 0.01225 |
| 0.01225 |
| 0.01223 |
| 0.01224 |
| 0.01211 |
| 0.01222 |
| 0.01212 |
| 0.01213 |
| 0.01210 |
| 0.01205 |
| 0.01207 |
| 0.01208 |
| 0.01223 |
| 0.01248 |
| 0.01176 |
| 0.01224 |
| 0.01217 |
| 0.01224 |
| 0.01217 |
| 0.01219 |
| 0.01212 |
| 0.01218 |
| 0.01204 |
| 0.01203 |
| 0.01188 |
| 0.01188 |
| 0.01191 |
| 0.01177 |
| 0.01192 |
| 0.01194 |
| 0.01195 |
| 0.01178 |
| 0.01192 |
| 0.01211 |
| 0.01221 |
| 0.01187 |
| 0.01190 |
| 0.01190 |
| 0.01194 |
| 0.01191 |
| 0.01195 |
| 0.01219 |
| 0.01218 |
| 0.01218 |
| 0.01222 |
| 0.01219 |
| 0.01228 |
| 0.01231 |
| 0.01230 |
| 0.01229 |
| 0.01161 |
| 0.01164 |
| 0.01171 |
| 0.01221 |
| 0.01223 |
| 0.01222 |
| 0.01223 |
| 0.01222 |
| 0.01223 |
| 0.01223 |
| 0.01222 |
| 0.01221 |
| 0.01220 |
| 0.01221 |
| 0.01221 |
| 0.01220 |
| 0.01223 |
| 0.01221 |
| 0.01221 |
| 0.01221 |
| 0.01223 |
| 0.01300 |
| 0.01298 |
| 0.01300 |
| 0.01300 |
| 0.01300 |
| 0.01170 |
| 0.01169 |
| 0.01169 |
| 0.01168 |
| 0.01169 |
| 0.01169 |
| 0.01169 |
| 0.01172 |
| 0.01172 |
| 0.01172 |
| 0.01174 |