History of daily rates LRD /KHR since Sunday, 15 August 2004.
The maximum was reached on
1 Liberian dollar = 3 802.1566 Cambodian riel
the minimum on
1 Liberian dollar = 19.1399 Cambodian riel
Price history of KHR / LRD
Date | LRD/KHR |
| 21.0601 |
| 21.0608 |
| 21.0025 |
| 20.9764 |
| 21.0615 |
| 20.9490 |
| 20.8847 |
| 20.9605 |
| 20.9930 |
| 21.0998 |
| 21.1643 |
| 21.1902 |
| 21.3608 |
| 21.3938 |
| 21.4070 |
| 21.5063 |
| 21.5060 |
| 21.5355 |
| 21.5655 |
| 21.6930 |
| 21.7359 |
| 21.8178 |
| 21.9241 |
| 21.8768 |
| 21.8800 |
| 21.8983 |
| 21.8878 |
| 21.9463 |
| 21.9825 |
| 22.0541 |
| 22.1075 |
| 22.1061 |
| 22.1077 |
| 22.1303 |
| 22.0670 |
| 22.0926 |
| 22.1452 |
| 22.4512 |
| 22.3248 |
| 22.2180 |
| 22.2253 |
| 22.0749 |
| 22.1439 |
| 22.3855 |
| 22.4868 |
| 22.4909 |
| 22.8242 |
| 22.9581 |
| 23.3404 |
| 23.9388 |
| 24.2585 |
| 24.4776 |
| 24.4933 |
| 24.6351 |
| 24.8703 |
| 24.8627 |
| 24.8560 |
| 24.9287 |
| 25.3500 |
| 25.4219 |
| 25.6172 |
| 26.5244 |
| 26.0378 |
| 26.1231 |
| 26.1779 |
| 26.3157 |
| 26.5062 |
| 26.6581 |
| 26.6699 |
| 26.6402 |
| 26.7064 |
| 26.8120 |
| 26.6785 |
| 26.9787 |
| 26.9224 |
| 26.9217 |
| 26.8627 |
| 26.9608 |
| 26.8982 |
| 26.8258 |
| 26.9123 |
| 26.8660 |
| 26.8727 |
| 26.7027 |
| 26.7485 |
| 26.7864 |
| 26.8368 |
| 26.7265 |
| 26.7667 |
| 26.7831 |
| 26.6723 |
| 26.8542 |
| 26.7542 |
| 26.7813 |
| 26.7264 |
| 26.6489 |
| 26.7840 |
| 26.7268 |
| 26.7257 |
| 26.8069 |
| 26.6270 |
| 26.7654 |
| 26.8350 |
| 26.8586 |
| 26.6647 |
| 26.3265 |
| 26.3979 |
| 26.4494 |
| 26.3599 |
| 26.4201 |
| 26.5540 |
| 26.5372 |
| 26.6530 |
| 26.8515 |
| 27.2567 |
| 27.5114 |
| 27.9588 |
| 28.3743 |
| 28.6171 |
| 28.7326 |
| 28.6754 |
| 28.6523 |
| 28.4268 |
| 28.2003 |
| 27.6470 |
| 27.1600 |
| 26.2413 |
| 25.0229 |
| 23.9143 |
| 23.8674 |
| 23.9168 |
| 23.8372 |
| 23.8547 |
| 23.7515 |
| 23.7287 |
| 23.7487 |
| 23.7171 |
| 23.7995 |
| 23.7490 |
| 23.7293 |
| 23.7163 |
| 23.7402 |
| 23.7151 |
| 23.8147 |
| 23.8025 |
| 23.8198 |
| 23.8201 |
| 23.7016 |
| 23.7528 |
| 23.6753 |
| 23.6306 |
| 23.5654 |
| 23.5207 |
| 23.4483 |
| 23.3930 |
| 23.3444 |
| 23.4214 |
| 23.3943 |
| 23.3937 |
| 23.3526 |
| 23.4522 |
| 23.4887 |
| 23.6885 |
| 23.7081 |
| 23.7685 |
| 23.8136 |
| 24.2124 |
| 24.2728 |
| 24.6176 |
| 24.6791 |
| 25.0187 |
| 25.1375 |
| 25.6478 |
| 25.7903 |
| 25.8227 |
| 25.7025 |
| 23.4850 |
| 22.3011 |
| 21.7291 |
| 20.9995 |
| 20.7018 |
| 20.6608 |
| 20.5657 |
| 20.5808 |
| 20.6365 |
| 20.6126 |
| 20.5997 |
| 20.5363 |
| 20.5770 |
| 20.5807 |
| 20.6730 |
| 20.5847 |
| 20.5360 |
| 20.6536 |
| 20.5688 |
| 20.5804 |
| 20.3870 |
| 20.4270 |
| 20.7082 |
| 20.7623 |
| 20.7904 |
| 20.6654 |
| 20.7409 |
| 20.6987 |
| 20.6007 |
| 20.4691 |
| 20.4466 |
| 20.5303 |
| 20.4991 |
| 20.4905 |
| 20.6558 |
| 20.5051 |
| 20.6276 |
| 20.6557 |
| 20.7979 |
| 20.8016 |
| 20.9000 |
| 20.8836 |
| 21.0771 |
| 21.3512 |
| 21.5912 |
| 21.6807 |
| 21.6113 |
| 21.6801 |
| 21.6020 |
| 21.2050 |
| 21.0245 |
| 20.8231 |
| 19.2742 |
| 19.1621 |
| 19.2437 |
| 19.2053 |
| 19.2853 |
| 19.3467 |
| 19.7701 |
| 19.6768 |
| 19.7143 |
| 19.5693 |
| 19.7663 |
| 20.0387 |
| 20.1155 |
| 20.1647 |
| 20.1322 |
| 20.1947 |
| 20.2452 |
| 20.3109 |
| 20.5288 |
| 20.9332 |
| 20.8092 |
| 21.0763 |
| 21.0165 |
| 21.2605 |
| 21.9369 |
| 22.3503 |
| 22.7255 |
| 23.4182 |
| 23.8384 |
| 24.3692 |
| 24.6257 |
| 24.6141 |
| 24.6322 |
| 24.6344 |
| 24.7520 |
| 23.7712 |
| 24.3450 |
| 24.8410 |
| 24.8306 |
| 24.9402 |
| 24.8991 |
| 24.9416 |
| 25.1207 |
| 25.2759 |
| 25.4638 |
| 25.6199 |
| 25.6377 |
| 25.4963 |
| 25.4902 |
| 25.4892 |
| 25.5995 |
| 25.5777 |
| 25.8594 |
| 25.6971 |
| 25.9041 |
| 25.9234 |
| 26.0109 |
| 25.9616 |
| 26.2506 |
| 26.4719 |
| 26.5303 |
| 26.4987 |
| 26.5038 |
| 26.4196 |
| 26.2788 |
| 26.5689 |
| 26.8181 |
| 26.7978 |
| 26.4706 |
| 25.2263 |
| 25.9094 |
| 27.0154 |
| 27.5947 |
| 28.8501 |
| 29.3164 |
| 29.4874 |
| 29.6839 |
| 30.7407 |
| 30.7471 |
| 30.7710 |
| 30.8141 |
| 30.7422 |
| 30.7243 |
| 30.0982 |
| 30.3992 |
| 30.1884 |
| 30.4226 |
| 30.3069 |
| 30.9073 |
| 30.7322 |
| 32.1085 |
| 32.1176 |
| 32.8479 |
| 31.0789 |
| 31.5966 |
| 31.8609 |
| 32.5401 |
| 32.3186 |
| 32.3283 |
| 32.3624 |
| 32.5233 |
| 32.5366 |
| 32.5115 |
| 32.5460 |
| 33.1709 |
| 33.9550 |
| 34.0159 |
| 34.1909 |
| 34.3938 |
| 34.5134 |
| 34.5674 |
| 34.7575 |
| 34.7686 |
| 34.8408 |
| 35.3568 |
| 35.4981 |
| 35.6638 |
| 35.7615 |
| 35.5819 |
| 45.3750 |
| 45.4716 |
| 43.4480 |
| 43.4787 |
| 43.7388 |
| 43.6998 |
| 43.7680 |
| 43.4417 |
| 43.1224 |
| 43.4182 |
| 43.1318 |
| 44.0908 |
| 43.5828 |
| 44.1151 |
| 44.1366 |
| 43.0901 |
| 44.2198 |
| 43.0751 |
| 43.3583 |
| 42.8540 |
| 44.0264 |
| 43.6527 |
| 43.6965 |
| 44.0198 |
| 43.7626 |
| 43.9598 |
| 43.8969 |
| 43.8248 |
| 44.0284 |
| 43.8063 |
| 43.6577 |
| 43.6603 |
| 44.0246 |
| 40.9446 |
| 43.7594 |
| 43.7629 |
| 43.5775 |
| 43.6763 |
| 43.7748 |
| 44.5561 |
| 44.5782 |
| 44.2333 |
| 44.2668 |
| 45.0962 |
| 44.5539 |
| 45.0173 |
| 44.8428 |
| 44.6229 |
| 43.4602 |
| 43.5873 |
| 42.9456 |
| 45.0206 |
| 45.0651 |
| 44.7776 |
| 45.1975 |
| 45.4933 |
| 45.7965 |
| 48.1866 |
| 47.0747 |
| 47.1439 |
| 46.1249 |
| 47.0364 |
| 45.9236 |
| 46.5489 |
| 46.3035 |
| 46.5783 |
| 46.3221 |
| 46.1203 |
| 45.1204 |
| 46.1970 |
| 46.2124 |
| 45.1149 |
| 45.6180 |
| 47.0207 |
| 47.2500 |
| 47.1814 |
| 47.5339 |
| 47.7019 |
| 47.4504 |
| 47.6422 |
| 47.5679 |
| 47.1921 |
| 47.3535 |
| 46.7912 |
| 46.3351 |
| 46.2562 |
| 46.0784 |
| 46.2441 |
| 45.7363 |
| 46.1490 |
| 47.1408 |
| 47.9424 |
| 48.2283 |
| 47.7307 |
| 48.4622 |
| 47.2103 |
| 47.5659 |
| 47.6879 |
| 46.3562 |
| 46.4038 |
| 46.3432 |
| 46.3355 |
| 47.4217 |
| 47.9493 |
| 48.7110 |
| 48.0775 |
| 48.0171 |
| 47.6793 |
| 48.3719 |
| 48.7687 |
| 47.7195 |
| 48.4952 |
| 48.3030 |
| 48.1827 |
| 47.9628 |
| 47.8907 |
| 47.7018 |
| 47.7689 |
| 47.6446 |
| 47.5223 |
| 47.5443 |
| 47.4304 |
| 47.6035 |
| 47.6344 |
| 47.7098 |
| 47.8551 |
| 47.7911 |
| 47.9590 |
| 47.9467 |
| 48.1290 |
| 48.0619 |
| 44.3730 |
| 44.4629 |
| 44.5422 |
| 44.4595 |
| 44.4874 |
| 44.2738 |
| 44.3778 |
| 44.4676 |
| 44.4558 |
| 44.3748 |
| 44.3215 |
| 44.4169 |
| 44.5781 |
| 44.5675 |
| 44.6677 |
| 44.5744 |
| 44.5294 |
| 44.6979 |
| 44.6195 |
| 44.4501 |
| 44.5439 |
| 44.5388 |
| 44.3810 |
| 44.3287 |
| 44.2959 |
| 43.7791 |
| 43.8014 |
| 43.8120 |
| 44.1409 |
| 44.7410 |
| 44.7182 |
| 45.0908 |
| 45.4128 |
| 48.0689 |
| 47.2089 |
| 48.5209 |
| 46.9971 |
| 46.4721 |
| 46.7643 |
| 46.9275 |
| 47.1961 |
| 46.8032 |
| 46.8286 |
| 46.8497 |
| 47.5247 |
| 50.0253 |
| 49.9446 |
| 46.5571 |
| 46.4710 |
| 46.4599 |
| 46.6024 |
| 46.8321 |
| 46.7038 |
| 46.7523 |
| 48.0685 |
| 49.5777 |
| 49.7586 |
| 49.4504 |
| 49.3133 |
| 49.1492 |
| 49.6469 |
| 49.5257 |
| 49.3946 |
| 49.1284 |
| 49.7121 |
| 50.7048 |
| 51.0292 |
| 50.6588 |
| 50.4011 |
| 52.6648 |
| 52.3359 |
| 51.4087 |
| 51.5028 |
| 52.7219 |
| 52.3425 |
| 52.3553 |
| 52.3353 |
| 52.9019 |
| 54.1135 |
| 54.0923 |
| 53.2283 |
| 53.8306 |
| 54.4328 |
| 53.7190 |
| 53.4154 |
| 53.8074 |
| 53.8957 |
| 53.6238 |
| 53.5859 |
| 52.7792 |
| 53.5573 |
| 53.5376 |
| 53.4114 |
| 53.5137 |
| 53.4177 |
| 53.3364 |
| 53.9805 |
| 53.6390 |
| 53.4997 |
| 53.4339 |
| 53.9307 |
| 53.6898 |
| 53.6601 |
| 53.7113 |
| 53.5807 |
| 53.5693 |
| 53.5999 |
| 54.3880 |
| 55.0563 |
| 55.1598 |
| 54.4794 |
| 54.6955 |
| 54.1030 |
| 53.7768 |
| 54.4121 |
| 54.0500 |
| 54.3870 |
| 55.7729 |
| 55.0863 |
| 55.2038 |
| 54.3927 |
| 55.4650 |
| 55.2517 |
| 55.0873 |
| 54.9708 |
| 54.8450 |
| 54.9726 |
| 54.8067 |
| 54.9234 |
| 55.2446 |
| 54.5132 |
| 54.8758 |
| 54.8474 |
| 55.5658 |
| 55.1788 |
| 54.7325 |
| 54.8646 |
| 54.8219 |
| 53.8938 |
| 54.4682 |
| 54.1412 |
| 54.0066 |
| 54.4100 |
| 54.4858 |
| 54.5637 |
| 54.0351 |
| 54.4695 |
| 54.5015 |
| 54.9178 |
| 54.2345 |
| 54.4859 |
| 54.7443 |
| 54.8371 |
| 54.6886 |
| 55.3162 |
| 55.2154 |
| 56.0583 |
| 56.5526 |
| 55.8862 |
| 56.1074 |
| 55.9860 |
| 56.0233 |
| 55.9617 |
| 55.2910 |
| 55.8066 |
| 56.0987 |
| 56.3744 |
| 56.8156 |
| 56.8884 |
| 56.3362 |
| 56.6864 |
| 56.4163 |
| 56.9397 |
| 57.0100 |
| 56.0815 |
| 56.0113 |
| 56.6515 |
| 56.9746 |
| 56.5461 |
| 56.4222 |
| 56.7349 |
| 56.5415 |
| 56.6382 |
| 56.9500 |
| 56.0997 |
| 56.1011 |
| 56.8698 |
| 57.1506 |
| 56.9093 |
| 56.5050 |
| 57.1406 |
| 57.1955 |
| 56.2187 |
| 55.8139 |
| 55.6709 |
| 55.3759 |
| 55.5871 |
| 54.9769 |
| 55.6539 |
| 55.6967 |
| 56.0324 |
| 55.9192 |
| 55.5873 |
| 55.3705 |
| 55.5292 |
| 55.5093 |
| 55.7156 |
| 55.7132 |
| 55.7361 |
| 56.1111 |
| 57.7070 |
| 56.2081 |
| 57.1675 |
| 57.8697 |
| 59.1192 |
| 58.8344 |
| 58.8474 |
| 59.5631 |
| 58.8391 |
| 56.7722 |
| 58.4554 |
| 58.9654 |
| 59.3541 |
| 58.4767 |
| 58.5433 |
| 58.5565 |
| 59.3692 |
| 59.4366 |
| 59.3641 |
| 59.2969 |
| 58.2778 |
| 58.3994 |
| 59.0534 |
| 59.1006 |
| 58.6510 |
| 58.3388 |
| 59.9287 |
| 58.8902 |
| 59.6564 |
| 59.2927 |
| 60.0670 |
| 59.9521 |
| 60.5771 |
| 59.7215 |
| 59.3900 |
| 59.1548 |
| 59.6284 |
| 59.6322 |
| 61.3897 |
| 58.5512 |
| 58.5471 |
| 59.6054 |
| 58.1536 |
| 59.4241 |
| 58.9570 |
| 58.1465 |
| 58.1503 |
| 58.5239 |
| 58.5859 |
| 58.7042 |
| 58.9227 |
| 58.5779 |
| 58.5277 |
| 59.3867 |
| 59.8411 |
| 60.0696 |
| 63.2582 |
| 63.2328 |
| 63.1779 |
| 62.4815 |
| 61.4802 |
| 62.1615 |
| 60.7392 |
| 58.9335 |
| 58.9283 |
| 58.3504 |
| 58.4287 |
| 57.9948 |
| 57.9069 |
| 57.1652 |
| 57.6896 |
| 57.7312 |
| 57.1998 |
| 58.1844 |
| 56.8558 |
| 58.3075 |
| 58.6188 |
| 59.2141 |
| 58.0976 |
| 58.9183 |
| 59.5054 |
| 59.3575 |
| 59.7170 |
| 60.8387 |
| 58.8927 |
| 61.0371 |
| 61.3169 |
| 61.4012 |
| 61.3720 |
| 62.9277 |
| 62.4442 |
| 63.1840 |
| 62.7204 |
| 62.5616 |
| 62.9914 |
| 63.0225 |
| 62.7425 |
| 63.0182 |
| 64.1002 |
| 63.1611 |
| 63.8586 |
| 64.5804 |
| 64.2802 |
| 64.0745 |
| 64.8979 |
| 63.1950 |
| 63.5858 |
| 63.8365 |
| 64.0845 |
| 64.6316 |
| 64.2753 |
| 65.1347 |
| 64.3998 |
| 64.6309 |
| 64.4931 |
| 64.9275 |
| 65.1770 |
| 64.9893 |
| 65.4977 |
| 63.9825 |
| 64.8888 |
| 63.4542 |
| 64.3051 |
| 65.0550 |
| 65.0311 |
| 65.0838 |
| 64.8514 |
| 65.1778 |
| 64.9875 |
| 65.2514 |
| 64.1139 |
| 65.8423 |
| 65.8558 |
| 63.8236 |
| 64.1092 |
| 63.6648 |
| 62.9657 |
| 63.1978 |
| 62.8768 |
| 63.2254 |
| 63.0075 |
| 63.5892 |
| 63.5453 |
| 63.5335 |
| 63.2925 |
| 62.7416 |
| 62.9052 |
| 63.8024 |
| 62.2672 |
| 63.2699 |
| 62.4733 |
| 62.4965 |
| 62.0620 |
| 62.4124 |
| 62.4611 |
| 63.9884 |
| 63.8732 |
| 64.0250 |
| 64.0812 |
| 64.2514 |
| 64.2246 |
| 64.2005 |
| 64.2588 |
| 64.8592 |
| 64.7045 |
| 64.6320 |
| 64.6711 |
| 65.1910 |
| 65.4579 |
| 65.1325 |
| 65.0936 |
| 65.3644 |
| 65.4656 |
| 64.4107 |
| 64.4354 |
| 64.2118 |
| 64.2692 |
| 64.7845 |
| 64.5887 |
| 64.6922 |
| 64.5791 |
| 64.0594 |
| 64.1045 |
| 64.1523 |
| 64.1241 |
| 64.0990 |
| 64.2841 |
| 64.3563 |
| 64.3655 |
| 64.3278 |
| 65.1016 |
| 64.9335 |
| 65.1515 |
| 64.6440 |
| 65.7479 |
| 65.9208 |
| 65.8645 |
| 65.8745 |
| 65.8559 |
| 81.3482 |
| 81.3162 |
| 81.7539 |
| 81.9759 |
| 81.8564 |
| 82.0772 |
| 81.8178 |
| 82.3983 |
| 82.5916 |
| 82.2317 |
| 81.9402 |
| 82.1720 |
| 82.5844 |
| 81.6248 |
| 82.1416 |
| 82.1251 |
| 83.0064 |
| 83.1816 |
| 83.4573 |
| 84.2384 |
| 84.0029 |
| 83.7763 |
| 84.8017 |
| 84.6880 |
| 84.6160 |
| 84.6470 |
| 84.2045 |
| 83.7412 |
| 84.2285 |
| 83.1037 |
| 83.1037 |
| 83.0524 |
| 83.7822 |
| 83.8087 |
| 83.8037 |
| 82.6163 |
| 82.6353 |
| 82.7219 |
| 82.6787 |
| 82.7569 |
| 82.7469 |
| 81.7473 |
| 81.4032 |
| 82.1517 |
| 81.9582 |
| 81.9088 |
| 82.4586 |
| 83.4194 |
| 81.7353 |
| 81.6574 |
| 81.6450 |
| 81.6375 |
| 81.7465 |
| 81.7305 |
| 82.5580 |
| 81.8537 |
| 82.5123 |
| 82.4481 |
| 82.6315 |
| 82.9923 |
| 82.8831 |
| 82.7695 |
| 81.7417 |
| 80.1202 |
| 85.0480 |
| 81.7318 |
| 82.1563 |
| 81.7128 |
| 82.1458 |
| 82.0545 |
| 82.4987 |
| 82.1116 |
| 83.0838 |
| 83.1080 |
| 84.1550 |
| 84.1726 |
| 83.9823 |
| 84.9352 |
| 83.8759 |
| 83.7505 |
| 83.6951 |
| 84.8851 |
| 83.8843 |
| 82.5747 |
| 81.9267 |
| 84.2643 |
| 84.0596 |
| 84.0555 |
| 83.7781 |
| 83.9572 |
| 83.7143 |
| 82.0262 |
| 82.0979 |
| 82.0930 |
| 81.8322 |
| 82.0280 |
| 81.4441 |
| 81.2256 |
| 81.3063 |
| 81.3408 |
| 86.1567 |
| 85.9225 |
| 85.4073 |
| 81.8980 |
| 81.7456 |
| 81.8057 |
| 81.7755 |
| 81.8036 |
| 81.7594 |
| 81.7754 |
| 81.8298 |
| 81.8814 |
| 81.9477 |
| 81.8795 |
| 81.8755 |
| 81.9563 |
| 81.7921 |
| 81.9186 |
| 81.9010 |
| 81.8880 |
| 81.7720 |
| 76.9229 |
| 77.0607 |
| 76.9051 |
| 76.8962 |
| 76.9131 |
| 85.4718 |
| 85.5362 |
| 85.5353 |
| 85.6455 |
| 85.5777 |
| 85.5177 |
| 85.5397 |
| 85.3423 |
| 85.3023 |
| 85.3227 |
| 85.1700 |