Története napidíjak KHR /LRD óta vasárnap, 15 augusztus 2004.
A maximális született
1 kambodzsai riel = 0.05225 libériai dollár
A minimum az
1 kambodzsai riel = 0.00026 libériai dollár
Date | KHR/LRD |
---|---|
0.04718 | |
0.04725 | |
0.04747 | |
0.04748 | |
0.04748 | |
0.04761 | |
0.04767 | |
0.04748 | |
0.04773 | |
0.04788 | |
0.04771 | |
0.04763 | |
0.04739 | |
0.04725 | |
0.04719 | |
0.04681 | |
0.04674 | |
0.04671 | |
0.04650 | |
0.04650 | |
0.04644 | |
0.04637 | |
0.04610 | |
0.04601 | |
0.04583 | |
0.04561 | |
0.04571 | |
0.04570 | |
0.04567 | |
0.04569 | |
0.04557 | |
0.04549 | |
0.04534 | |
0.04523 | |
0.04524 | |
0.04523 | |
0.04519 | |
0.04532 | |
0.04526 | |
0.04516 | |
0.04454 | |
0.04479 | |
0.04501 | |
0.04499 | |
0.04530 | |
0.04516 | |
0.04467 | |
0.04447 | |
0.04446 | |
0.04381 | |
0.04356 | |
0.04284 | |
0.04177 | |
0.04122 | |
0.04085 | |
0.04083 | |
0.04059 | |
0.04021 | |
0.04022 | |
0.04023 | |
0.04011 | |
0.03945 | |
0.03934 | |
0.03904 | |
0.03770 | |
0.03841 | |
0.03828 | |
0.03820 | |
0.03800 | |
0.03773 | |
0.03751 | |
0.03750 | |
0.03754 | |
0.03744 | |
0.03730 | |
0.03748 | |
0.03707 | |
0.03714 | |
0.03714 | |
0.03723 | |
0.03709 | |
0.03718 | |
0.03728 | |
0.03716 | |
0.03722 | |
0.03721 | |
0.03745 | |
0.03739 | |
0.03733 | |
0.03726 | |
0.03742 | |
0.03736 | |
0.03734 | |
0.03749 | |
0.03724 | |
0.03738 | |
0.03734 | |
0.03742 | |
0.03752 | |
0.03734 | |
0.03742 | |
0.03742 | |
0.03730 | |
0.03756 | |
0.03736 | |
0.03726 | |
0.03723 | |
0.03750 | |
0.03798 | |
0.03788 | |
0.03781 | |
0.03794 | |
0.03785 | |
0.03766 | |
0.03768 | |
0.03752 | |
0.03724 | |
0.03669 | |
0.03635 | |
0.03577 | |
0.03524 | |
0.03494 | |
0.03480 | |
0.03487 | |
0.03490 | |
0.03518 | |
0.03546 | |
0.03617 | |
0.03682 | |
0.03811 | |
0.03996 | |
0.04182 | |
0.04190 | |
0.04181 | |
0.04195 | |
0.04192 | |
0.04210 | |
0.04214 | |
0.04211 | |
0.04216 | |
0.04202 | |
0.04211 | |
0.04214 | |
0.04217 | |
0.04212 | |
0.04217 | |
0.04199 | |
0.04201 | |
0.04198 | |
0.04198 | |
0.04219 | |
0.04210 | |
0.04224 | |
0.04232 | |
0.04244 | |
0.04252 | |
0.04265 | |
0.04275 | |
0.04284 | |
0.04270 | |
0.04275 | |
0.04275 | |
0.04282 | |
0.04264 | |
0.04257 | |
0.04221 | |
0.04218 | |
0.04207 | |
0.04199 | |
0.04130 | |
0.04120 | |
0.04062 | |
0.04052 | |
0.03997 | |
0.03978 | |
0.03899 | |
0.03877 | |
0.03873 | |
0.03891 | |
0.04258 | |
0.04484 | |
0.04602 | |
0.04762 | |
0.04830 | |
0.04840 | |
0.04862 | |
0.04859 | |
0.04846 | |
0.04851 | |
0.04854 | |
0.04869 | |
0.04860 | |
0.04859 | |
0.04837 | |
0.04858 | |
0.04870 | |
0.04842 | |
0.04862 | |
0.04859 | |
0.04905 | |
0.04895 | |
0.04829 | |
0.04816 | |
0.04810 | |
0.04839 | |
0.04821 | |
0.04831 | |
0.04854 | |
0.04885 | |
0.04891 | |
0.04871 | |
0.04878 | |
0.04880 | |
0.04841 | |
0.04877 | |
0.04848 | |
0.04841 | |
0.04808 | |
0.04807 | |
0.04785 | |
0.04788 | |
0.04744 | |
0.04684 | |
0.04632 | |
0.04612 | |
0.04627 | |
0.04613 | |
0.04629 | |
0.04716 | |
0.04756 | |
0.04802 | |
0.05188 | |
0.05219 | |
0.05197 | |
0.05207 | |
0.05185 | |
0.05169 | |
0.05058 | |
0.05082 | |
0.05072 | |
0.05110 | |
0.05059 | |
0.04990 | |
0.04971 | |
0.04959 | |
0.04967 | |
0.04952 | |
0.04939 | |
0.04923 | |
0.04871 | |
0.04777 | |
0.04806 | |
0.04745 | |
0.04758 | |
0.04704 | |
0.04559 | |
0.04474 | |
0.04400 | |
0.04270 | |
0.04195 | |
0.04104 | |
0.04061 | |
0.04063 | |
0.04060 | |
0.04059 | |
0.04040 | |
0.04207 | |
0.04108 | |
0.04026 | |
0.04027 | |
0.04010 | |
0.04016 | |
0.04009 | |
0.03981 | |
0.03956 | |
0.03927 | |
0.03903 | |
0.03901 | |
0.03922 | |
0.03923 | |
0.03923 | |
0.03906 | |
0.03910 | |
0.03867 | |
0.03891 | |
0.03860 | |
0.03858 | |
0.03845 | |
0.03852 | |
0.03809 | |
0.03778 | |
0.03769 | |
0.03774 | |
0.03773 | |
0.03785 | |
0.03805 | |
0.03764 | |
0.03729 | |
0.03732 | |
0.03778 | |
0.03964 | |
0.03860 | |
0.03702 | |
0.03624 | |
0.03466 | |
0.03411 | |
0.03391 | |
0.03369 | |
0.03253 | |
0.03252 | |
0.03250 | |
0.03245 | |
0.03253 | |
0.03255 | |
0.03322 | |
0.03290 | |
0.03313 | |
0.03287 | |
0.03300 | |
0.03235 | |
0.03254 | |
0.03114 | |
0.03114 | |
0.03044 | |
0.03218 | |
0.03165 | |
0.03139 | |
0.03073 | |
0.03094 | |
0.03093 | |
0.03090 | |
0.03075 | |
0.03073 | |
0.03076 | |
0.03073 | |
0.03015 | |
0.02945 | |
0.02940 | |
0.02925 | |
0.02908 | |
0.02897 | |
0.02893 | |
0.02877 | |
0.02876 | |
0.02870 | |
0.02828 | |
0.02817 | |
0.02804 | |
0.02796 | |
0.02810 | |
0.02204 | |
0.02199 | |
0.02302 | |
0.02300 | |
0.02286 | |
0.02288 | |
0.02285 | |
0.02302 | |
0.02319 | |
0.02303 | |
0.02318 | |
0.02268 | |
0.02294 | |
0.02267 | |
0.02266 | |
0.02321 | |
0.02261 | |
0.02322 | |
0.02306 | |
0.02334 | |
0.02271 | |
0.02291 | |
0.02289 | |
0.02272 | |
0.02285 | |
0.02275 | |
0.02278 | |
0.02282 | |
0.02271 | |
0.02283 | |
0.02291 | |
0.02290 | |
0.02271 | |
0.02442 | |
0.02285 | |
0.02285 | |
0.02295 | |
0.02290 | |
0.02284 | |
0.02244 | |
0.02243 | |
0.02261 | |
0.02259 | |
0.02217 | |
0.02244 | |
0.02221 | |
0.02230 | |
0.02241 | |
0.02301 | |
0.02294 | |
0.02329 | |
0.02221 | |
0.02219 | |
0.02233 | |
0.02213 | |
0.02198 | |
0.02184 | |
0.02075 | |
0.02124 | |
0.02121 | |
0.02168 | |
0.02126 | |
0.02178 | |
0.02148 | |
0.02160 | |
0.02147 | |
0.02159 | |
0.02168 | |
0.02216 | |
0.02165 | |
0.02164 | |
0.02217 | |
0.02192 | |
0.02127 | |
0.02116 | |
0.02119 | |
0.02104 | |
0.02096 | |
0.02107 | |
0.02099 | |
0.02102 | |
0.02119 | |
0.02112 | |
0.02137 | |
0.02158 | |
0.02162 | |
0.02170 | |
0.02162 | |
0.02186 | |
0.02167 | |
0.02121 | |
0.02086 | |
0.02073 | |
0.02095 | |
0.02063 | |
0.02118 | |
0.02102 | |
0.02097 | |
0.02157 | |
0.02155 | |
0.02158 | |
0.02158 | |
0.02109 | |
0.02086 | |
0.02053 | |
0.02080 | |
0.02083 | |
0.02097 | |
0.02067 | |
0.02050 | |
0.02096 | |
0.02062 | |
0.02070 | |
0.02075 | |
0.02085 | |
0.02088 | |
0.02096 | |
0.02093 | |
0.02099 | |
0.02104 | |
0.02103 | |
0.02108 | |
0.02101 | |
0.02099 | |
0.02096 | |
0.02090 | |
0.02092 | |
0.02085 | |
0.02086 | |
0.02078 | |
0.02081 | |
0.02254 | |
0.02249 | |
0.02245 | |
0.02249 | |
0.02248 | |
0.02259 | |
0.02253 | |
0.02249 | |
0.02249 | |
0.02254 | |
0.02256 | |
0.02251 | |
0.02243 | |
0.02244 | |
0.02239 | |
0.02243 | |
0.02246 | |
0.02237 | |
0.02241 | |
0.02250 | |
0.02245 | |
0.02245 | |
0.02253 | |
0.02256 | |
0.02258 | |
0.02284 | |
0.02283 | |
0.02282 | |
0.02265 | |
0.02235 | |
0.02236 | |
0.02218 | |
0.02202 | |
0.02080 | |
0.02118 | |
0.02061 | |
0.02128 | |
0.02152 | |
0.02138 | |
0.02131 | |
0.02119 | |
0.02137 | |
0.02135 | |
0.02134 | |
0.02104 | |
0.01999 | |
0.02002 | |
0.02148 | |
0.02152 | |
0.02152 | |
0.02146 | |
0.02135 | |
0.02141 | |
0.02139 | |
0.02080 | |
0.02017 | |
0.02010 | |
0.02022 | |
0.02028 | |
0.02035 | |
0.02014 | |
0.02019 | |
0.02025 | |
0.02035 | |
0.02012 | |
0.01972 | |
0.01960 | |
0.01974 | |
0.01984 | |
0.01899 | |
0.01911 | |
0.01945 | |
0.01942 | |
0.01897 | |
0.01910 | |
0.01910 | |
0.01911 | |
0.01890 | |
0.01848 | |
0.01849 | |
0.01879 | |
0.01858 | |
0.01837 | |
0.01862 | |
0.01872 | |
0.01858 | |
0.01855 | |
0.01865 | |
0.01866 | |
0.01895 | |
0.01867 | |
0.01868 | |
0.01872 | |
0.01869 | |
0.01872 | |
0.01875 | |
0.01853 | |
0.01864 | |
0.01869 | |
0.01871 | |
0.01854 | |
0.01863 | |
0.01864 | |
0.01862 | |
0.01866 | |
0.01867 | |
0.01866 | |
0.01839 | |
0.01816 | |
0.01813 | |
0.01836 | |
0.01828 | |
0.01848 | |
0.01860 | |
0.01838 | |
0.01850 | |
0.01839 | |
0.01793 | |
0.01815 | |
0.01811 | |
0.01838 | |
0.01803 | |
0.01810 | |
0.01815 | |
0.01819 | |
0.01823 | |
0.01819 | |
0.01825 | |
0.01821 | |
0.01810 | |
0.01834 | |
0.01822 | |
0.01823 | |
0.01800 | |
0.01812 | |
0.01827 | |
0.01823 | |
0.01824 | |
0.01855 | |
0.01836 | |
0.01847 | |
0.01852 | |
0.01838 | |
0.01835 | |
0.01833 | |
0.01851 | |
0.01836 | |
0.01835 | |
0.01821 | |
0.01844 | |
0.01835 | |
0.01827 | |
0.01824 | |
0.01829 | |
0.01808 | |
0.01811 | |
0.01784 | |
0.01768 | |
0.01789 | |
0.01782 | |
0.01786 | |
0.01785 | |
0.01787 | |
0.01809 | |
0.01792 | |
0.01783 | |
0.01774 | |
0.01760 | |
0.01758 | |
0.01775 | |
0.01764 | |
0.01773 | |
0.01756 | |
0.01754 | |
0.01783 | |
0.01785 | |
0.01765 | |
0.01755 | |
0.01768 | |
0.01772 | |
0.01763 | |
0.01769 | |
0.01766 | |
0.01756 | |
0.01783 | |
0.01782 | |
0.01758 | |
0.01750 | |
0.01757 | |
0.01770 | |
0.01750 | |
0.01748 | |
0.01779 | |
0.01792 | |
0.01796 | |
0.01806 | |
0.01799 | |
0.01819 | |
0.01797 | |
0.01795 | |
0.01785 | |
0.01788 | |
0.01799 | |
0.01806 | |
0.01801 | |
0.01801 | |
0.01795 | |
0.01795 | |
0.01794 | |
0.01782 | |
0.01733 | |
0.01779 | |
0.01749 | |
0.01728 | |
0.01691 | |
0.01700 | |
0.01699 | |
0.01679 | |
0.01700 | |
0.01761 | |
0.01711 | |
0.01696 | |
0.01685 | |
0.01710 | |
0.01708 | |
0.01708 | |
0.01684 | |
0.01682 | |
0.01685 | |
0.01686 | |
0.01716 | |
0.01712 | |
0.01693 | |
0.01692 | |
0.01705 | |
0.01714 | |
0.01669 | |
0.01698 | |
0.01676 | |
0.01687 | |
0.01665 | |
0.01668 | |
0.01651 | |
0.01674 | |
0.01684 | |
0.01690 | |
0.01677 | |
0.01677 | |
0.01629 | |
0.01708 | |
0.01708 | |
0.01678 | |
0.01720 | |
0.01683 | |
0.01696 | |
0.01720 | |
0.01720 | |
0.01709 | |
0.01707 | |
0.01703 | |
0.01697 | |
0.01707 | |
0.01709 | |
0.01684 | |
0.01671 | |
0.01665 | |
0.01581 | |
0.01581 | |
0.01583 | |
0.01600 | |
0.01627 | |
0.01609 | |
0.01646 | |
0.01697 | |
0.01697 | |
0.01714 | |
0.01711 | |
0.01724 | |
0.01727 | |
0.01749 | |
0.01733 | |
0.01732 | |
0.01748 | |
0.01719 | |
0.01759 | |
0.01715 | |
0.01706 | |
0.01689 | |
0.01721 | |
0.01697 | |
0.01681 | |
0.01685 | |
0.01675 | |
0.01644 | |
0.01698 | |
0.01638 | |
0.01631 | |
0.01629 | |
0.01629 | |
0.01589 | |
0.01601 | |
0.01583 | |
0.01594 | |
0.01598 | |
0.01588 | |
0.01587 | |
0.01594 | |
0.01587 | |
0.01560 | |
0.01583 | |
0.01566 | |
0.01548 | |
0.01556 | |
0.01561 | |
0.01541 | |
0.01582 | |
0.01573 | |
0.01567 | |
0.01560 | |
0.01547 | |
0.01556 | |
0.01535 | |
0.01553 | |
0.01547 | |
0.01551 | |
0.01540 | |
0.01534 | |
0.01539 | |
0.01527 | |
0.01563 | |
0.01541 | |
0.01576 | |
0.01555 | |
0.01537 | |
0.01538 | |
0.01536 | |
0.01542 | |
0.01534 | |
0.01539 | |
0.01533 | |
0.01560 | |
0.01519 | |
0.01518 | |
0.01567 | |
0.01560 | |
0.01571 | |
0.01588 | |
0.01582 | |
0.01590 | |
0.01582 | |
0.01587 | |
0.01573 | |
0.01574 | |
0.01574 | |
0.01580 | |
0.01594 | |
0.01590 | |
0.01567 | |
0.01606 | |
0.01581 | |
0.01601 | |
0.01600 | |
0.01611 | |
0.01602 | |
0.01601 | |
0.01563 | |
0.01566 | |
0.01562 | |
0.01561 | |
0.01556 | |
0.01557 | |
0.01558 | |
0.01556 | |
0.01542 | |
0.01545 | |
0.01547 | |
0.01546 | |
0.01534 | |
0.01528 | |
0.01535 | |
0.01536 | |
0.01530 | |
0.01528 | |
0.01553 | |
0.01552 | |
0.01557 | |
0.01556 | |
0.01544 | |
0.01548 | |
0.01546 | |
0.01548 | |
0.01561 | |
0.01560 | |
0.01559 | |
0.01559 | |
0.01560 | |
0.01556 | |
0.01554 | |
0.01554 | |
0.01555 | |
0.01536 | |
0.01540 | |
0.01535 | |
0.01547 | |
0.01521 | |
0.01517 | |
0.01518 | |
0.01518 | |
0.01518 | |
0.01229 | |
0.01230 | |
0.01223 | |
0.01220 | |
0.01222 | |
0.01218 | |
0.01222 | |
0.01214 | |
0.01211 | |
0.01216 | |
0.01220 | |
0.01217 | |
0.01211 | |
0.01225 | |
0.01217 | |
0.01218 | |
0.01205 | |
0.01202 | |
0.01198 | |
0.01187 | |
0.01190 | |
0.01194 | |
0.01179 | |
0.01181 | |
0.01182 | |
0.01181 | |
0.01188 | |
0.01194 | |
0.01187 | |
0.01203 | |
0.01203 | |
0.01204 | |
0.01194 | |
0.01193 | |
0.01193 | |
0.01210 | |
0.01210 | |
0.01209 | |
0.01210 | |
0.01208 | |
0.01209 | |
0.01223 | |
0.01228 | |
0.01217 | |
0.01220 | |
0.01221 | |
0.01213 | |
0.01199 | |
0.01223 | |
0.01225 | |
0.01225 | |
0.01225 | |
0.01223 | |
0.01224 | |
0.01211 | |
0.01222 | |
0.01212 | |
0.01213 | |
0.01210 | |
0.01205 | |
0.01207 | |
0.01208 | |
0.01223 | |
0.01248 | |
0.01176 | |
0.01224 | |
0.01217 | |
0.01224 | |
0.01217 | |
0.01219 | |
0.01212 | |
0.01218 | |
0.01204 | |
0.01203 | |
0.01188 | |
0.01188 | |
0.01191 | |
0.01177 | |
0.01192 | |
0.01194 | |
0.01195 | |
0.01178 | |
0.01192 | |
0.01211 | |
0.01221 | |
0.01187 | |
0.01190 | |
0.01190 | |
0.01194 | |
0.01191 | |
0.01195 | |
0.01219 | |
0.01218 | |
0.01218 | |
0.01222 | |
0.01219 | |
0.01228 | |
0.01231 | |
0.01230 | |
0.01229 | |
0.01161 | |
0.01164 | |
0.01171 | |
0.01221 | |
0.01223 | |
0.01222 | |
0.01223 | |
0.01222 | |
0.01223 | |
0.01223 | |
0.01222 | |
0.01221 | |
0.01220 | |
0.01221 | |
0.01221 | |
0.01220 | |
0.01223 | |
0.01221 | |
0.01221 | |
0.01221 | |
0.01223 | |
0.01300 | |
0.01298 | |
0.01300 | |
0.01300 | |
0.01300 | |
0.01170 | |
0.01169 | |
0.01169 | |
0.01168 | |
0.01169 | |
0.01169 | |
0.01169 | |
0.01172 | |
0.01172 | |
0.01172 | |
0.01174 |