History of daily rates HNL /ZMK since Friday, 16 April 2004.
The maximum was reached on
1 Honduran lempira = 1 025.2456 Zambian kwacha
the minimum on
1 Honduran lempira = 156.5755 Zambian kwacha
Price history of ZMK / HNL
Date | HNL/ZMK |
| 803.1116 |
| 802.5553 |
| 806.6148 |
| 803.4267 |
| 805.5611 |
| 808.2775 |
| 810.6246 |
| 803.4780 |
| 808.7231 |
| 802.3091 |
| 797.4897 |
| 796.6588 |
| 801.3403 |
| 799.6987 |
| 804.4526 |
| 802.7676 |
| 804.5886 |
| 803.1057 |
| 801.0794 |
| 799.2901 |
| 796.3735 |
| 791.5007 |
| 793.7775 |
| 798.0152 |
| 801.2676 |
| 801.8359 |
| 796.9772 |
| 798.4535 |
| 804.9861 |
| 806.7809 |
| 810.4931 |
| 805.6682 |
| 810.2215 |
| 812.2702 |
| 812.7735 |
| 810.5193 |
| 802.0675 |
| 800.2715 |
| 806.6924 |
| 804.4604 |
| 803.9925 |
| 803.0655 |
| 798.5763 |
| 797.8245 |
| 797.1059 |
| 789.0270 |
| 792.4110 |
| 796.8647 |
| 798.3381 |
| 797.7332 |
| 799.7893 |
| 776.1345 |
| 784.0678 |
| 762.3389 |
| 732.1331 |
| 728.8845 |
| 720.6074 |
| 711.0531 |
| 708.3721 |
| 818.0643 |
| 812.1279 |
| 797.2837 |
| 785.8640 |
| 780.9267 |
| 780.8207 |
| 775.1105 |
| 755.0591 |
| 743.7873 |
| 737.3961 |
| 731.1450 |
| 724.0345 |
| 716.8115 |
| 707.7489 |
| 701.6936 |
| 689.6541 |
| 671.1716 |
| 665.5479 |
| 654.4726 |
| 654.7481 |
| 641.6755 |
| 635.6605 |
| 644.6244 |
| 629.9778 |
| 636.3350 |
| 629.6969 |
| 628.1356 |
| 629.1407 |
| 615.8138 |
| 661.8047 |
| 656.2510 |
| 652.5662 |
| 663.7415 |
| 659.1753 |
| 665.3533 |
| 666.4592 |
| 670.4275 |
| 695.1116 |
| 686.6305 |
| 691.4749 |
| 689.6215 |
| 698.0327 |
| 697.0244 |
| 693.0911 |
| 694.6508 |
| 694.9065 |
| 693.4264 |
| 725.0146 |
| 734.9783 |
| 735.6735 |
| 722.9507 |
| 715.4575 |
| 763.3461 |
| 748.3147 |
| 729.5367 |
| 712.8732 |
| 701.7600 |
| 689.8106 |
| 683.6980 |
| 677.1897 |
| 674.7817 |
| 669.6404 |
| 729.4864 |
| 734.8042 |
| 729.6966 |
| 728.7746 |
| 719.5483 |
| 713.8377 |
| 708.2328 |
| 698.8332 |
| 705.6429 |
| 699.1443 |
| 689.1056 |
| 678.4483 |
| 671.0566 |
| 669.3247 |
| 664.5570 |
| 700.0982 |
| 806.0883 |
| 812.8517 |
| 810.4219 |
| 831.2507 |
| 941.8286 |
| 944.2232 |
| 949.8613 |
| 942.9446 |
| 937.8956 |
| 935.6659 |
| 932.7528 |
| 932.4915 |
| 933.3895 |
| 930.2334 |
| 929.7975 |
| 922.9629 |
| 924.2735 |
| 922.9336 |
| 918.0347 |
| 914.8715 |
| 915.2353 |
| 910.6320 |
| 904.7369 |
| 899.0441 |
| 892.1925 |
| 895.3072 |
| 884.0421 |
| 883.0737 |
| 882.0859 |
| 885.3803 |
| 875.7343 |
| 876.5798 |
| 868.1415 |
| 865.7869 |
| 870.4870 |
| 866.9725 |
| 867.7720 |
| 865.4078 |
| 854.2817 |
| 848.9772 |
| 831.1584 |
| 828.2328 |
| 822.4250 |
| 814.0622 |
| 810.1596 |
| 811.9593 |
| 810.2582 |
| 803.2734 |
| 795.4633 |
| 793.7171 |
| 784.1523 |
| 751.8682 |
| 741.2593 |
| 728.0284 |
| 727.8602 |
| 724.5892 |
| 725.4797 |
| 716.9805 |
| 728.2729 |
| 726.4547 |
| 723.1414 |
| 729.5633 |
| 733.8754 |
| 722.9289 |
| 728.9800 |
| 742.5050 |
| 729.3702 |
| 745.5251 |
| 743.7597 |
| 730.0485 |
| 757.4725 |
| 717.8514 |
| 697.2886 |
| 652.1607 |
| 618.1762 |
| 612.7369 |
| 589.1181 |
| 591.1360 |
| 593.0329 |
| 588.7914 |
| 586.1273 |
| 587.4471 |
| 570.9669 |
| 569.5386 |
| 565.3437 |
| 543.4399 |
| 584.0330 |
| 1 025.2456 |
| 588.0692 |
| 584.8266 |
| 565.2233 |
| 556.2296 |
| 540.0383 |
| 532.4734 |
| 535.3387 |
| 534.0560 |
| 528.0611 |
| 528.5998 |
| 527.9162 |
| 533.0012 |
| 535.2665 |
| 535.4918 |
| 530.7104 |
| 533.7676 |
| 529.2936 |
| 520.7546 |
| 521.0463 |
| 518.9838 |
| 505.8882 |
| 518.8086 |
| 522.8443 |
| 521.8793 |
| 530.1376 |
| 527.3596 |
| 523.6835 |
| 548.7042 |
| 564.2223 |
| 557.1963 |
| 523.2743 |
| 514.4704 |
| 498.4789 |
| 506.4866 |
| 489.6993 |
| 493.5241 |
| 489.3318 |
| 488.3040 |
| 487.2523 |
| 488.4461 |
| 484.7509 |
| 481.8487 |
| 482.3724 |
| 485.8791 |
| 485.9739 |
| 487.8212 |
| 486.3306 |
| 485.9044 |
| 485.8435 |
| 487.0441 |
| 488.9269 |
| 486.6146 |
| 509.8761 |
| 486.6739 |
| 485.8007 |
| 492.9860 |
| 476.6707 |
| 482.0294 |
| 488.0481 |
| 506.6479 |
| 508.0777 |
| 522.7476 |
| 494.6251 |
| 448.7449 |
| 425.8001 |
| 427.4195 |
| 425.0572 |
| 419.9431 |
| 415.1005 |
| 413.5326 |
| 415.7389 |
| 412.4391 |
| 414.6651 |
| 405.1419 |
| 415.4666 |
| 410.1634 |
| 412.5399 |
| 424.5930 |
| 426.4605 |
| 434.7683 |
| 424.1988 |
| 419.0536 |
| 420.6883 |
| 417.2916 |
| 402.9237 |
| 402.4233 |
| 395.8452 |
| 399.6913 |
| 396.6436 |
| 399.8874 |
| 406.9021 |
| 409.3407 |
| 417.8623 |
| 411.8312 |
| 413.0461 |
| 408.0396 |
| 411.3208 |
| 408.9818 |
| 423.8444 |
| 414.5224 |
| 411.0613 |
| 415.9043 |
| 426.4263 |
| 434.1491 |
| 427.4862 |
| 420.4576 |
| 419.0732 |
| 411.9984 |
| 411.4817 |
| 412.0294 |
| 417.5889 |
| 409.1826 |
| 406.8196 |
| 386.9521 |
| 390.1757 |
| 381.9848 |
| 385.5927 |
| 386.5141 |
| 389.5570 |
| 376.1074 |
| 376.3823 |
| 376.9735 |
| 388.2169 |
| 392.1861 |
| 396.7844 |
| 393.9912 |
| 395.7017 |
| 395.9778 |
| 395.9490 |
| 398.0569 |
| 392.5113 |
| 398.0807 |
| 398.5581 |
| 398.0204 |
| 402.6048 |
| 407.7013 |
| 412.1874 |
| 408.6019 |
| 400.6730 |
| 407.7357 |
| 416.8256 |
| 406.6185 |
| 416.1575 |
| 421.5590 |
| 419.3123 |
| 412.9617 |
| 416.3570 |
| 437.6602 |
| 434.3463 |
| 423.8983 |
| 419.9648 |
| 424.1967 |
| 426.5902 |
| 421.2319 |
| 427.0723 |
| 428.2148 |
| 451.4546 |
| 453.7564 |
| 455.0586 |
| 455.5854 |
| 451.7106 |
| 448.2625 |
| 444.2028 |
| 446.7552 |
| 445.4069 |
| 442.7499 |
| 443.8125 |
| 442.4380 |
| 438.9592 |
| 444.1200 |
| 446.3083 |
| 439.1066 |
| 410.0425 |
| 228.5098 |
| 446.8056 |
| 421.2593 |
| 227.8806 |
| 395.9183 |
| 391.5656 |
| 346.8714 |
| 381.6034 |
| 340.2189 |
| 371.3051 |
| 365.0235 |
| 359.1850 |
| 357.2073 |
| 351.4421 |
| 350.4678 |
| 404.1031 |
| 410.4405 |
| 410.6642 |
| 410.7845 |
| 412.5181 |
| 366.8351 |
| 367.0924 |
| 411.0851 |
| 409.5120 |
| 411.4813 |
| 365.9814 |
| 406.6942 |
| 361.9162 |
| 362.6675 |
| 370.8082 |
| 413.2127 |
| 368.7989 |
| 354.8168 |
| 375.2676 |
| 445.3925 |
| 414.8053 |
| 238.3708 |
| 238.6600 |
| 238.0429 |
| 238.5532 |
| 240.2597 |
| 240.0611 |
| 239.9835 |
| 239.8530 |
| 239.8694 |
| 240.5949 |
| 239.9993 |
| 239.5057 |
| 239.4245 |
| 239.7048 |
| 239.5356 |
| 240.2626 |
| 240.7951 |
| 241.1227 |
| 240.8008 |
| 240.3842 |
| 241.5314 |
| 240.5326 |
| 240.0392 |
| 239.9663 |
| 239.6660 |
| 239.3254 |
| 239.1134 |
| 239.3151 |
| 239.3875 |
| 245.7753 |
| 245.2647 |
| 245.6808 |
| 244.8417 |
| 243.1150 |
| 242.2686 |
| 250.1660 |
| 247.9288 |
| 248.1291 |
| 247.9211 |
| 248.3047 |
| 248.3723 |
| 248.5078 |
| 248.7338 |
| 249.9726 |
| 250.1692 |
| 249.7283 |
| 249.6886 |
| 249.2257 |
| 248.6289 |
| 247.6976 |
| 247.6082 |
| 247.5427 |
| 246.9462 |
| 246.2225 |
| 246.9318 |
| 246.9808 |
| 247.2302 |
| 248.9640 |
| 248.4319 |
| 248.7575 |
| 249.2156 |
| 249.4281 |
| 248.9286 |
| 249.3687 |
| 249.5168 |
| 250.3933 |
| 251.1177 |
| 250.9130 |
| 250.5850 |
| 250.5085 |
| 250.5948 |
| 250.5997 |
| 252.0418 |
| 252.2146 |
| 251.7475 |
| 253.9184 |
| 274.9221 |
| 274.9222 |
| 274.9526 |
| 275.0939 |
| 274.9407 |
| 274.3601 |
| 274.4028 |
| 273.4258 |
| 273.2395 |
| 273.4749 |
| 272.5431 |
| 270.4078 |
| 268.7766 |
| 268.1013 |
| 266.2092 |
| 264.7415 |
| 263.6400 |
| 263.4538 |
| 262.3853 |
| 261.9159 |
| 260.0045 |
| 258.7245 |
| 258.3881 |
| 256.9829 |
| 256.1272 |
| 255.9256 |
| 255.8645 |
| 256.1696 |
| 256.6200 |
| 256.1519 |
| 256.0452 |
| 255.8554 |
| 255.6493 |
| 255.5500 |
| 255.8761 |
| 256.2452 |
| 257.7744 |
| 257.1640 |
| 256.6067 |
| 256.9804 |
| 255.9518 |
| 256.3121 |
| 256.4560 |
| 256.0291 |
| 258.4599 |
| 258.5474 |
| 257.6476 |
| 257.9959 |
| 257.4868 |
| 257.8535 |
| 257.8977 |
| 258.1973 |
| 258.6661 |
| 275.0971 |
| 273.9265 |
| 271.8894 |
| 271.3996 |
| 270.4016 |
| 268.9486 |
| 267.6310 |
| 266.6665 |
| 264.7486 |
| 265.0284 |
| 263.7143 |
| 264.1316 |
| 260.9562 |
| 262.6602 |
| 262.6581 |
| 262.6610 |
| 262.7718 |
| 262.4595 |
| 263.3820 |
| 263.8614 |
| 261.4738 |
| 252.1514 |
| 264.6266 |
| 266.2760 |
| 264.4577 |
| 263.3730 |
| 263.2973 |
| 262.6775 |
| 259.9302 |
| 267.0053 |
| 264.7240 |
| 262.2125 |
| 257.9450 |
| 258.8559 |
| 257.9433 |
| 254.1341 |
| 254.4901 |
| 255.8758 |
| 251.4919 |
| 249.9478 |
| 251.1922 |
| 252.1821 |
| 260.2101 |
| 255.8274 |
| 255.2303 |
| 251.9065 |
| 270.2949 |
| 275.3405 |
| 274.8538 |
| 281.1005 |
| 278.3473 |
| 276.1493 |
| 271.9355 |
| 273.2328 |
| 273.4950 |
| 275.2264 |
| 274.6651 |
| 274.9817 |
| 276.2771 |
| 278.7922 |
| 277.9863 |
| 277.4295 |
| 275.8741 |
| 277.1484 |
| 277.5222 |
| 276.0425 |
| 278.2793 |
| 271.9729 |
| 270.5853 |
| 271.4313 |
| 269.4972 |
| 273.9090 |
| 270.4564 |
| 270.2907 |
| 270.2227 |
| 271.1038 |
| 270.7558 |
| 269.7102 |
| 267.3080 |
| 266.3166 |
| 263.0366 |
| 258.8493 |
| 262.7966 |
| 265.4213 |
| 262.5927 |
| 260.4944 |
| 262.9528 |
| 256.1910 |
| 261.7979 |
| 263.7104 |
| 263.1968 |
| 262.8413 |
| 261.1939 |
| 264.4317 |
| 256.4750 |
| 255.3883 |
| 257.5441 |
| 256.6368 |
| 255.0618 |
| 256.5169 |
| 254.6293 |
| 254.3863 |
| 252.5037 |
| 252.5111 |
| 251.4846 |
| 252.0166 |
| 250.9408 |
| 248.8389 |
| 250.3971 |
| 248.3853 |
| 249.8226 |
| 249.1066 |
| 251.0873 |
| 252.7644 |
| 251.7529 |
| 249.1031 |
| 251.7542 |
| 252.0156 |
| 252.6430 |
| 255.8137 |
| 256.2030 |
| 252.4896 |
| 251.8493 |
| 252.5102 |
| 253.1654 |
| 250.9437 |
| 247.7427 |
| 248.5460 |
| 253.0386 |
| 259.5130 |
| 246.7286 |
| 247.8606 |
| 244.9799 |
| 248.1502 |
| 246.8295 |
| 245.8588 |
| 251.9700 |
| 254.0960 |
| 256.7150 |
| 257.9280 |
| 258.8825 |
| 257.6633 |
| 261.7904 |
| 262.3077 |
| 259.9106 |
| 258.1553 |
| 257.9650 |
| 263.0810 |
| 269.0271 |
| 268.0752 |
| 273.9139 |
| 272.1979 |
| 270.4810 |
| 271.8020 |
| 273.3878 |
| 266.5198 |
| 268.7700 |
| 261.2514 |
| 256.4035 |
| 252.3822 |
| 247.6531 |
| 248.3084 |
| 247.3571 |
| 249.0218 |
| 251.7198 |
| 249.6036 |
| 247.2254 |
| 249.1441 |
| 251.9949 |
| 248.8133 |
| 247.4905 |
| 246.0559 |
| 243.6703 |
| 237.9546 |
| 235.3070 |
| 239.1337 |
| 246.2676 |
| 248.2491 |
| 247.8528 |
| 250.8396 |
| 247.4569 |
| 249.1176 |
| 245.8776 |
| 245.7395 |
| 246.9309 |
| 246.0032 |
| 248.2369 |
| 244.5503 |
| 246.9285 |
| 249.4389 |
| 248.0642 |
| 244.4313 |
| 243.9026 |
| 245.0918 |
| 250.4427 |
| 254.7366 |
| 255.6609 |
| 258.8264 |
| 266.7589 |
| 268.1903 |
| 271.4973 |
| 274.5435 |
| 273.0927 |
| 274.7260 |
| 270.8512 |
| 262.4810 |
| 263.2899 |
| 267.9189 |
| 269.9026 |
| 276.4347 |
| 270.1671 |
| 288.5482 |
| 298.8629 |
| 301.7713 |
| 298.2017 |
| 300.2108 |
| 296.3609 |
| 291.0526 |
| 299.3823 |
| 294.3680 |
| 302.6977 |
| 292.8759 |
| 287.8124 |
| 274.3572 |
| 273.2750 |
| 274.7721 |
| 266.4610 |
| 263.0516 |
| 259.1756 |
| 259.4947 |
| 260.5288 |
| 262.6423 |
| 250.7673 |
| 240.6753 |
| 241.4890 |
| 226.1646 |
| 205.5013 |
| 243.4606 |
| 237.7830 |
| 212.9115 |
| 201.0824 |
| 189.8050 |
| 187.4976 |
| 187.0010 |
| 184.8849 |
| 186.5377 |
| 186.6063 |
| 189.1564 |
| 178.9350 |
| 176.8393 |
| 177.7440 |
| 181.7387 |
| 178.3993 |
| 177.3617 |
| 172.9087 |
| 168.4341 |
| 169.2802 |
| 172.8684 |
| 176.0725 |
| 179.7696 |
| 180.5119 |
| 177.6118 |
| 175.9050 |
| 181.4627 |
| 182.8943 |
| 183.5927 |
| 186.4776 |
| 189.1017 |
| 192.5546 |
| 189.9115 |
| 195.4406 |
| 196.6958 |
| 197.7497 |
| 197.7167 |
| 198.0510 |
| 199.1620 |
| 199.4617 |
| 199.4992 |
| 196.3842 |
| 196.1252 |
| 200.0925 |
| 200.3575 |
| 199.2954 |
| 200.4894 |
| 198.6320 |
| 198.8869 |
| 200.1430 |
| 199.8247 |
| 199.8263 |
| 200.3439 |
| 200.8016 |
| 201.0817 |
| 200.0838 |
| 204.5176 |
| 204.7072 |
| 199.9546 |
| 210.5400 |
| 212.8053 |
| 214.6250 |
| 213.4349 |
| 213.7412 |
| 211.2008 |
| 208.5301 |
| 207.1671 |
| 201.0127 |
| 203.4025 |
| 199.4180 |
| 199.6827 |
| 201.6659 |
| 205.2366 |
| 211.8514 |
| 209.4691 |
| 207.3522 |
| 209.4703 |
| 211.8486 |
| 215.0031 |
| 218.8580 |
| 215.9325 |
| 217.1384 |
| 220.9728 |
| 223.7501 |
| 226.5274 |
| 225.6489 |
| 221.3705 |
| 222.5596 |
| 220.3598 |
| 218.5929 |
| 226.2456 |
| 222.8098 |
| 222.5447 |
| 224.7924 |
| 224.3632 |
| 221.8988 |
| 232.2611 |
| 217.3820 |
| 212.5094 |
| 212.9066 |
| 213.1709 |
| 214.5061 |
| 212.6423 |
| 205.2367 |
| 211.1879 |
| 198.7602 |
| 198.2281 |
| 203.9326 |
| 193.7853 |
| 215.6837 |
| 208.6871 |
| 224.2745 |
| 211.1878 |
| 202.3274 |
| 204.7078 |
| 193.5993 |
| 207.9303 |
| 201.1369 |
| 192.3717 |
| 189.6324 |
| 181.9582 |
| 181.0368 |
| 184.5675 |
| 182.8885 |
| 181.1689 |
| 180.6432 |
| 181.1690 |
| 179.9791 |
| 167.6804 |
| 159.7465 |
| 156.5755 |
| 160.8042 |
| 164.6557 |
| 168.8799 |
| 169.5316 |
| 172.1678 |
| 172.0710 |
| 173.9298 |
| 173.6338 |
| 171.9996 |
| 174.7127 |
| 169.4355 |
| 174.8187 |
| 173.0844 |
| 177.4502 |
| 175.4410 |
| 171.0852 |
| 178.8191 |
| 182.9916 |
| 173.5135 |
| 176.0962 |
| 179.5229 |
| 182.7526 |
| 196.1916 |
| 212.0727 |
| 217.3107 |
| 220.1366 |
| 222.9942 |
| 218.2460 |
| 228.4404 |
| 236.3249 |
| 237.4354 |
| 230.6393 |
| 231.3534 |
| 236.8503 |
| 243.9040 |
| 229.2136 |
| 225.4471 |
| 230.9506 |
| 239.4558 |
| 242.5725 |
| 244.8721 |
| 242.2924 |
| 243.0568 |
| 247.1778 |
| 247.7186 |
| 244.9894 |
| 247.4399 |
| 246.9734 |
| 249.4099 |
| 243.3462 |
| 248.6994 |
| 247.7057 |
| 244.3946 |
| 246.0341 |
| 242.7929 |
| 248.2125 |
| 247.7751 |
| 247.1767 |
| 249.8580 |
| 249.3815 |
| 250.9067 |
| 250.7979 |
| 245.1354 |
| 249.1582 |
| 250.0178 |
| 249.4298 |
| 251.1847 |
| 256.4198 |
| 251.3898 |
| 252.2731 |
| 240.3574 |
| 244.4610 |
| 245.6405 |
| 247.5396 |
| 253.0160 |
| 254.8679 |
| 259.7908 |
| 258.5154 |
| 257.1214 |
| 262.4962 |
| 263.1320 |
| 263.9669 |
| 263.2654 |
| 262.0431 |
| 263.3341 |
| 262.5621 |
| 261.0055 |
| 261.7101 |
| 257.1987 |
| 259.1876 |
| 262.0788 |
| 260.9228 |
| 260.0875 |
| 266.0478 |
| 266.2017 |
| 263.0634 |
| 265.0914 |
| 264.2952 |
| 263.3482 |
| 265.0831 |
| 260.2027 |
| 262.5266 |
| 264.1370 |
| 260.7616 |
| 262.8843 |
| 259.0930 |
| 260.8967 |