History of daily rates ZMK /HNL since Friday, 16 April 2004.
The maximum was reached on
1 Zambian kwacha = 0.0063867 Honduran lempira
the minimum on
1 Zambian kwacha = 0.0009754 Honduran lempira
Date | ZMK/HNL |
---|---|
0.0012452 | |
0.0012460 | |
0.0012397 | |
0.0012447 | |
0.0012414 | |
0.0012372 | |
0.0012336 | |
0.0012446 | |
0.0012365 | |
0.0012464 | |
0.0012539 | |
0.0012552 | |
0.0012479 | |
0.0012505 | |
0.0012431 | |
0.0012457 | |
0.0012429 | |
0.0012452 | |
0.0012483 | |
0.0012511 | |
0.0012557 | |
0.0012634 | |
0.0012598 | |
0.0012531 | |
0.0012480 | |
0.0012471 | |
0.0012547 | |
0.0012524 | |
0.0012423 | |
0.0012395 | |
0.0012338 | |
0.0012412 | |
0.0012342 | |
0.0012311 | |
0.0012304 | |
0.0012338 | |
0.0012468 | |
0.0012496 | |
0.0012396 | |
0.0012431 | |
0.0012438 | |
0.0012452 | |
0.0012522 | |
0.0012534 | |
0.0012545 | |
0.0012674 | |
0.0012620 | |
0.0012549 | |
0.0012526 | |
0.0012536 | |
0.0012503 | |
0.0012884 | |
0.0012754 | |
0.0013118 | |
0.0013659 | |
0.0013720 | |
0.0013877 | |
0.0014064 | |
0.0014117 | |
0.0012224 | |
0.0012313 | |
0.0012543 | |
0.0012725 | |
0.0012805 | |
0.0012807 | |
0.0012901 | |
0.0013244 | |
0.0013445 | |
0.0013561 | |
0.0013677 | |
0.0013811 | |
0.0013951 | |
0.0014129 | |
0.0014251 | |
0.0014500 | |
0.0014899 | |
0.0015025 | |
0.0015279 | |
0.0015273 | |
0.0015584 | |
0.0015732 | |
0.0015513 | |
0.0015874 | |
0.0015715 | |
0.0015881 | |
0.0015920 | |
0.0015895 | |
0.0016239 | |
0.0015110 | |
0.0015238 | |
0.0015324 | |
0.0015066 | |
0.0015170 | |
0.0015030 | |
0.0015005 | |
0.0014916 | |
0.0014386 | |
0.0014564 | |
0.0014462 | |
0.0014501 | |
0.0014326 | |
0.0014347 | |
0.0014428 | |
0.0014396 | |
0.0014390 | |
0.0014421 | |
0.0013793 | |
0.0013606 | |
0.0013593 | |
0.0013832 | |
0.0013977 | |
0.0013100 | |
0.0013363 | |
0.0013707 | |
0.0014028 | |
0.0014250 | |
0.0014497 | |
0.0014626 | |
0.0014767 | |
0.0014820 | |
0.0014933 | |
0.0013708 | |
0.0013609 | |
0.0013704 | |
0.0013722 | |
0.0013898 | |
0.0014009 | |
0.0014120 | |
0.0014310 | |
0.0014171 | |
0.0014303 | |
0.0014512 | |
0.0014740 | |
0.0014902 | |
0.0014940 | |
0.0015048 | |
0.0014284 | |
0.0012406 | |
0.0012302 | |
0.0012339 | |
0.0012030 | |
0.0010618 | |
0.0010591 | |
0.0010528 | |
0.0010605 | |
0.0010662 | |
0.0010688 | |
0.0010721 | |
0.0010724 | |
0.0010714 | |
0.0010750 | |
0.0010755 | |
0.0010835 | |
0.0010819 | |
0.0010835 | |
0.0010893 | |
0.0010930 | |
0.0010926 | |
0.0010981 | |
0.0011053 | |
0.0011123 | |
0.0011208 | |
0.0011169 | |
0.0011312 | |
0.0011324 | |
0.0011337 | |
0.0011295 | |
0.0011419 | |
0.0011408 | |
0.0011519 | |
0.0011550 | |
0.0011488 | |
0.0011534 | |
0.0011524 | |
0.0011555 | |
0.0011706 | |
0.0011779 | |
0.0012031 | |
0.0012074 | |
0.0012159 | |
0.0012284 | |
0.0012343 | |
0.0012316 | |
0.0012342 | |
0.0012449 | |
0.0012571 | |
0.0012599 | |
0.0012753 | |
0.0013300 | |
0.0013491 | |
0.0013736 | |
0.0013739 | |
0.0013801 | |
0.0013784 | |
0.0013947 | |
0.0013731 | |
0.0013765 | |
0.0013829 | |
0.0013707 | |
0.0013626 | |
0.0013833 | |
0.0013718 | |
0.0013468 | |
0.0013710 | |
0.0013413 | |
0.0013445 | |
0.0013698 | |
0.0013202 | |
0.0013930 | |
0.0014341 | |
0.0015334 | |
0.0016177 | |
0.0016320 | |
0.0016975 | |
0.0016917 | |
0.0016862 | |
0.0016984 | |
0.0017061 | |
0.0017023 | |
0.0017514 | |
0.0017558 | |
0.0017688 | |
0.0018401 | |
0.0017122 | |
0.0009754 | |
0.0017005 | |
0.0017099 | |
0.0017692 | |
0.0017978 | |
0.0018517 | |
0.0018780 | |
0.0018680 | |
0.0018725 | |
0.0018937 | |
0.0018918 | |
0.0018942 | |
0.0018762 | |
0.0018682 | |
0.0018674 | |
0.0018843 | |
0.0018735 | |
0.0018893 | |
0.0019203 | |
0.0019192 | |
0.0019268 | |
0.0019767 | |
0.0019275 | |
0.0019126 | |
0.0019162 | |
0.0018863 | |
0.0018962 | |
0.0019096 | |
0.0018225 | |
0.0017724 | |
0.0017947 | |
0.0019110 | |
0.0019437 | |
0.0020061 | |
0.0019744 | |
0.0020421 | |
0.0020262 | |
0.0020436 | |
0.0020479 | |
0.0020523 | |
0.0020473 | |
0.0020629 | |
0.0020753 | |
0.0020731 | |
0.0020581 | |
0.0020577 | |
0.0020499 | |
0.0020562 | |
0.0020580 | |
0.0020583 | |
0.0020532 | |
0.0020453 | |
0.0020550 | |
0.0019613 | |
0.0020548 | |
0.0020585 | |
0.0020285 | |
0.0020979 | |
0.0020746 | |
0.0020490 | |
0.0019738 | |
0.0019682 | |
0.0019130 | |
0.0020217 | |
0.0022284 | |
0.0023485 | |
0.0023396 | |
0.0023526 | |
0.0023813 | |
0.0024091 | |
0.0024182 | |
0.0024054 | |
0.0024246 | |
0.0024116 | |
0.0024683 | |
0.0024069 | |
0.0024381 | |
0.0024240 | |
0.0023552 | |
0.0023449 | |
0.0023001 | |
0.0023574 | |
0.0023863 | |
0.0023771 | |
0.0023964 | |
0.0024819 | |
0.0024849 | |
0.0025262 | |
0.0025019 | |
0.0025212 | |
0.0025007 | |
0.0024576 | |
0.0024430 | |
0.0023931 | |
0.0024282 | |
0.0024210 | |
0.0024507 | |
0.0024312 | |
0.0024451 | |
0.0023594 | |
0.0024124 | |
0.0024327 | |
0.0024044 | |
0.0023451 | |
0.0023034 | |
0.0023393 | |
0.0023784 | |
0.0023862 | |
0.0024272 | |
0.0024302 | |
0.0024270 | |
0.0023947 | |
0.0024439 | |
0.0024581 | |
0.0025843 | |
0.0025629 | |
0.0026179 | |
0.0025934 | |
0.0025872 | |
0.0025670 | |
0.0026588 | |
0.0026569 | |
0.0026527 | |
0.0025759 | |
0.0025498 | |
0.0025203 | |
0.0025381 | |
0.0025272 | |
0.0025254 | |
0.0025256 | |
0.0025122 | |
0.0025477 | |
0.0025121 | |
0.0025090 | |
0.0025124 | |
0.0024838 | |
0.0024528 | |
0.0024261 | |
0.0024474 | |
0.0024958 | |
0.0024526 | |
0.0023991 | |
0.0024593 | |
0.0024029 | |
0.0023721 | |
0.0023849 | |
0.0024215 | |
0.0024018 | |
0.0022849 | |
0.0023023 | |
0.0023591 | |
0.0023812 | |
0.0023574 | |
0.0023442 | |
0.0023740 | |
0.0023415 | |
0.0023353 | |
0.0022151 | |
0.0022038 | |
0.0021975 | |
0.0021950 | |
0.0022138 | |
0.0022308 | |
0.0022512 | |
0.0022384 | |
0.0022451 | |
0.0022586 | |
0.0022532 | |
0.0022602 | |
0.0022781 | |
0.0022516 | |
0.0022406 | |
0.0022774 | |
0.0024388 | |
0.0043762 | |
0.0022381 | |
0.0023738 | |
0.0043883 | |
0.0025258 | |
0.0025539 | |
0.0028829 | |
0.0026205 | |
0.0029393 | |
0.0026932 | |
0.0027395 | |
0.0027841 | |
0.0027995 | |
0.0028454 | |
0.0028533 | |
0.0024746 | |
0.0024364 | |
0.0024351 | |
0.0024344 | |
0.0024241 | |
0.0027260 | |
0.0027241 | |
0.0024326 | |
0.0024419 | |
0.0024302 | |
0.0027324 | |
0.0024589 | |
0.0027631 | |
0.0027573 | |
0.0026968 | |
0.0024201 | |
0.0027115 | |
0.0028184 | |
0.0026648 | |
0.0022452 | |
0.0024108 | |
0.0041951 | |
0.0041901 | |
0.0042009 | |
0.0041919 | |
0.0041622 | |
0.0041656 | |
0.0041670 | |
0.0041692 | |
0.0041689 | |
0.0041564 | |
0.0041667 | |
0.0041753 | |
0.0041767 | |
0.0041718 | |
0.0041747 | |
0.0041621 | |
0.0041529 | |
0.0041473 | |
0.0041528 | |
0.0041600 | |
0.0041402 | |
0.0041574 | |
0.0041660 | |
0.0041673 | |
0.0041725 | |
0.0041784 | |
0.0041821 | |
0.0041786 | |
0.0041773 | |
0.0040688 | |
0.0040772 | |
0.0040703 | |
0.0040843 | |
0.0041133 | |
0.0041277 | |
0.0039973 | |
0.0040334 | |
0.0040302 | |
0.0040335 | |
0.0040273 | |
0.0040262 | |
0.0040240 | |
0.0040204 | |
0.0040004 | |
0.0039973 | |
0.0040044 | |
0.0040050 | |
0.0040124 | |
0.0040221 | |
0.0040372 | |
0.0040386 | |
0.0040397 | |
0.0040495 | |
0.0040614 | |
0.0040497 | |
0.0040489 | |
0.0040448 | |
0.0040166 | |
0.0040252 | |
0.0040200 | |
0.0040126 | |
0.0040092 | |
0.0040172 | |
0.0040101 | |
0.0040077 | |
0.0039937 | |
0.0039822 | |
0.0039854 | |
0.0039907 | |
0.0039919 | |
0.0039905 | |
0.0039904 | |
0.0039676 | |
0.0039649 | |
0.0039722 | |
0.0039383 | |
0.0036374 | |
0.0036374 | |
0.0036370 | |
0.0036351 | |
0.0036371 | |
0.0036448 | |
0.0036443 | |
0.0036573 | |
0.0036598 | |
0.0036566 | |
0.0036691 | |
0.0036981 | |
0.0037206 | |
0.0037299 | |
0.0037564 | |
0.0037773 | |
0.0037931 | |
0.0037957 | |
0.0038112 | |
0.0038180 | |
0.0038461 | |
0.0038651 | |
0.0038701 | |
0.0038913 | |
0.0039043 | |
0.0039074 | |
0.0039083 | |
0.0039037 | |
0.0038968 | |
0.0039039 | |
0.0039056 | |
0.0039085 | |
0.0039116 | |
0.0039131 | |
0.0039081 | |
0.0039025 | |
0.0038794 | |
0.0038886 | |
0.0038970 | |
0.0038913 | |
0.0039070 | |
0.0039015 | |
0.0038993 | |
0.0039058 | |
0.0038691 | |
0.0038678 | |
0.0038813 | |
0.0038760 | |
0.0038837 | |
0.0038782 | |
0.0038775 | |
0.0038730 | |
0.0038660 | |
0.0036351 | |
0.0036506 | |
0.0036780 | |
0.0036846 | |
0.0036982 | |
0.0037182 | |
0.0037365 | |
0.0037500 | |
0.0037772 | |
0.0037732 | |
0.0037920 | |
0.0037860 | |
0.0038321 | |
0.0038072 | |
0.0038072 | |
0.0038072 | |
0.0038056 | |
0.0038101 | |
0.0037968 | |
0.0037899 | |
0.0038245 | |
0.0039659 | |
0.0037789 | |
0.0037555 | |
0.0037813 | |
0.0037969 | |
0.0037980 | |
0.0038070 | |
0.0038472 | |
0.0037452 | |
0.0037775 | |
0.0038137 | |
0.0038768 | |
0.0038632 | |
0.0038768 | |
0.0039349 | |
0.0039294 | |
0.0039081 | |
0.0039763 | |
0.0040008 | |
0.0039810 | |
0.0039654 | |
0.0038430 | |
0.0039089 | |
0.0039180 | |
0.0039697 | |
0.0036997 | |
0.0036319 | |
0.0036383 | |
0.0035574 | |
0.0035926 | |
0.0036212 | |
0.0036773 | |
0.0036599 | |
0.0036564 | |
0.0036334 | |
0.0036408 | |
0.0036366 | |
0.0036196 | |
0.0035869 | |
0.0035973 | |
0.0036045 | |
0.0036248 | |
0.0036082 | |
0.0036033 | |
0.0036226 | |
0.0035935 | |
0.0036768 | |
0.0036957 | |
0.0036842 | |
0.0037106 | |
0.0036508 | |
0.0036975 | |
0.0036997 | |
0.0037007 | |
0.0036886 | |
0.0036934 | |
0.0037077 | |
0.0037410 | |
0.0037549 | |
0.0038018 | |
0.0038633 | |
0.0038052 | |
0.0037676 | |
0.0038082 | |
0.0038389 | |
0.0038030 | |
0.0039033 | |
0.0038197 | |
0.0037920 | |
0.0037994 | |
0.0038046 | |
0.0038286 | |
0.0037817 | |
0.0038990 | |
0.0039156 | |
0.0038828 | |
0.0038966 | |
0.0039206 | |
0.0038984 | |
0.0039273 | |
0.0039310 | |
0.0039603 | |
0.0039602 | |
0.0039764 | |
0.0039680 | |
0.0039850 | |
0.0040187 | |
0.0039937 | |
0.0040260 | |
0.0040028 | |
0.0040143 | |
0.0039827 | |
0.0039563 | |
0.0039721 | |
0.0040144 | |
0.0039721 | |
0.0039680 | |
0.0039582 | |
0.0039091 | |
0.0039032 | |
0.0039606 | |
0.0039706 | |
0.0039602 | |
0.0039500 | |
0.0039850 | |
0.0040364 | |
0.0040234 | |
0.0039520 | |
0.0038534 | |
0.0040530 | |
0.0040345 | |
0.0040820 | |
0.0040298 | |
0.0040514 | |
0.0040674 | |
0.0039687 | |
0.0039355 | |
0.0038954 | |
0.0038771 | |
0.0038628 | |
0.0038810 | |
0.0038199 | |
0.0038123 | |
0.0038475 | |
0.0038736 | |
0.0038765 | |
0.0038011 | |
0.0037171 | |
0.0037303 | |
0.0036508 | |
0.0036738 | |
0.0036971 | |
0.0036791 | |
0.0036578 | |
0.0037521 | |
0.0037207 | |
0.0038277 | |
0.0039001 | |
0.0039622 | |
0.0040379 | |
0.0040272 | |
0.0040427 | |
0.0040157 | |
0.0039727 | |
0.0040064 | |
0.0040449 | |
0.0040137 | |
0.0039683 | |
0.0040191 | |
0.0040406 | |
0.0040641 | |
0.0041039 | |
0.0042025 | |
0.0042498 | |
0.0041818 | |
0.0040606 | |
0.0040282 | |
0.0040347 | |
0.0039866 | |
0.0040411 | |
0.0040142 | |
0.0040671 | |
0.0040693 | |
0.0040497 | |
0.0040650 | |
0.0040284 | |
0.0040891 | |
0.0040498 | |
0.0040090 | |
0.0040312 | |
0.0040911 | |
0.0041000 | |
0.0040801 | |
0.0039929 | |
0.0039256 | |
0.0039114 | |
0.0038636 | |
0.0037487 | |
0.0037287 | |
0.0036833 | |
0.0036424 | |
0.0036618 | |
0.0036400 | |
0.0036921 | |
0.0038098 | |
0.0037981 | |
0.0037325 | |
0.0037050 | |
0.0036175 | |
0.0037014 | |
0.0034656 | |
0.0033460 | |
0.0033138 | |
0.0033534 | |
0.0033310 | |
0.0033743 | |
0.0034358 | |
0.0033402 | |
0.0033971 | |
0.0033036 | |
0.0034144 | |
0.0034745 | |
0.0036449 | |
0.0036593 | |
0.0036394 | |
0.0037529 | |
0.0038015 | |
0.0038584 | |
0.0038536 | |
0.0038383 | |
0.0038075 | |
0.0039878 | |
0.0041550 | |
0.0041410 | |
0.0044216 | |
0.0048661 | |
0.0041074 | |
0.0042055 | |
0.0046968 | |
0.0049731 | |
0.0052686 | |
0.0053334 | |
0.0053476 | |
0.0054088 | |
0.0053608 | |
0.0053589 | |
0.0052866 | |
0.0055886 | |
0.0056549 | |
0.0056261 | |
0.0055024 | |
0.0056054 | |
0.0056382 | |
0.0057834 | |
0.0059370 | |
0.0059074 | |
0.0057847 | |
0.0056795 | |
0.0055627 | |
0.0055398 | |
0.0056303 | |
0.0056849 | |
0.0055108 | |
0.0054676 | |
0.0054468 | |
0.0053626 | |
0.0052882 | |
0.0051933 | |
0.0052656 | |
0.0051166 | |
0.0050840 | |
0.0050569 | |
0.0050577 | |
0.0050492 | |
0.0050210 | |
0.0050135 | |
0.0050126 | |
0.0050921 | |
0.0050988 | |
0.0049977 | |
0.0049911 | |
0.0050177 | |
0.0049878 | |
0.0050344 | |
0.0050280 | |
0.0049964 | |
0.0050044 | |
0.0050043 | |
0.0049914 | |
0.0049800 | |
0.0049731 | |
0.0049979 | |
0.0048896 | |
0.0048850 | |
0.0050011 | |
0.0047497 | |
0.0046991 | |
0.0046593 | |
0.0046853 | |
0.0046786 | |
0.0047348 | |
0.0047955 | |
0.0048270 | |
0.0049748 | |
0.0049164 | |
0.0050146 | |
0.0050079 | |
0.0049587 | |
0.0048724 | |
0.0047203 | |
0.0047740 | |
0.0048227 | |
0.0047739 | |
0.0047204 | |
0.0046511 | |
0.0045692 | |
0.0046311 | |
0.0046054 | |
0.0045254 | |
0.0044693 | |
0.0044145 | |
0.0044317 | |
0.0045173 | |
0.0044932 | |
0.0045380 | |
0.0045747 | |
0.0044200 | |
0.0044881 | |
0.0044935 | |
0.0044485 | |
0.0044571 | |
0.0045066 | |
0.0043055 | |
0.0046002 | |
0.0047057 | |
0.0046969 | |
0.0046911 | |
0.0046619 | |
0.0047027 | |
0.0048724 | |
0.0047351 | |
0.0050312 | |
0.0050447 | |
0.0049036 | |
0.0051603 | |
0.0046364 | |
0.0047919 | |
0.0044588 | |
0.0047351 | |
0.0049425 | |
0.0048850 | |
0.0051653 | |
0.0048093 | |
0.0049717 | |
0.0051983 | |
0.0052734 | |
0.0054958 | |
0.0055237 | |
0.0054181 | |
0.0054678 | |
0.0055197 | |
0.0055358 | |
0.0055197 | |
0.0055562 | |
0.0059637 | |
0.0062599 | |
0.0063867 | |
0.0062187 | |
0.0060733 | |
0.0059214 | |
0.0058986 | |
0.0058083 | |
0.0058116 | |
0.0057494 | |
0.0057592 | |
0.0058140 | |
0.0057237 | |
0.0059020 | |
0.0057202 | |
0.0057775 | |
0.0056354 | |
0.0056999 | |
0.0058450 | |
0.0055922 | |
0.0054647 | |
0.0057632 | |
0.0056787 | |
0.0055703 | |
0.0054719 | |
0.0050971 | |
0.0047154 | |
0.0046017 | |
0.0045426 | |
0.0044844 | |
0.0045820 | |
0.0043775 | |
0.0042315 | |
0.0042117 | |
0.0043358 | |
0.0043224 | |
0.0042221 | |
0.0041000 | |
0.0043627 | |
0.0044356 | |
0.0043299 | |
0.0041761 | |
0.0041225 | |
0.0040838 | |
0.0041272 | |
0.0041143 | |
0.0040457 | |
0.0040368 | |
0.0040818 | |
0.0040414 | |
0.0040490 | |
0.0040095 | |
0.0041094 | |
0.0040209 | |
0.0040370 | |
0.0040917 | |
0.0040645 | |
0.0041187 | |
0.0040288 | |
0.0040359 | |
0.0040457 | |
0.0040023 | |
0.0040099 | |
0.0039855 | |
0.0039873 | |
0.0040794 | |
0.0040135 | |
0.0039997 | |
0.0040091 | |
0.0039811 | |
0.0038999 | |
0.0039779 | |
0.0039640 | |
0.0041605 | |
0.0040906 | |
0.0040710 | |
0.0040398 | |
0.0039523 | |
0.0039236 | |
0.0038493 | |
0.0038682 | |
0.0038892 | |
0.0038096 | |
0.0038004 | |
0.0037884 | |
0.0037984 | |
0.0038162 | |
0.0037975 | |
0.0038086 | |
0.0038313 | |
0.0038210 | |
0.0038880 | |
0.0038582 | |
0.0038156 | |
0.0038326 | |
0.0038449 | |
0.0037587 | |
0.0037566 | |
0.0038014 | |
0.0037723 | |
0.0037836 | |
0.0037973 | |
0.0037724 | |
0.0038432 | |
0.0038091 | |
0.0037859 | |
0.0038349 | |
0.0038040 | |
0.0038596 | |
0.0038329 |