Istorija dienos normos HNL /ZMK nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Hondūro lempira = 1 025.2456 Zambijos kvača
rečiausiai
1 Hondūro lempira = 156.5755 Zambijos kvača
Date | HNL/ZMK |
---|---|
802.5553 | |
806.6148 | |
803.4267 | |
805.5611 | |
808.2775 | |
810.6246 | |
803.4780 | |
808.7231 | |
802.3091 | |
797.4897 | |
796.6588 | |
801.3403 | |
799.6987 | |
804.4526 | |
802.7676 | |
804.5886 | |
803.1057 | |
801.0794 | |
799.2901 | |
796.3735 | |
791.5007 | |
793.7775 | |
798.0152 | |
801.2676 | |
801.8359 | |
796.9772 | |
798.4535 | |
804.9861 | |
806.7809 | |
810.4931 | |
805.6682 | |
810.2215 | |
812.2702 | |
812.7735 | |
810.5193 | |
802.0675 | |
800.2715 | |
806.6924 | |
804.4604 | |
803.9925 | |
803.0655 | |
798.5763 | |
797.8245 | |
797.1059 | |
789.0270 | |
792.4110 | |
796.8647 | |
798.3381 | |
797.7332 | |
799.7893 | |
776.1345 | |
784.0678 | |
762.3389 | |
732.1331 | |
728.8845 | |
720.6074 | |
711.0531 | |
708.3721 | |
818.0643 | |
812.1279 | |
797.2837 | |
785.8640 | |
780.9267 | |
780.8207 | |
775.1105 | |
755.0591 | |
743.7873 | |
737.3961 | |
731.1450 | |
724.0345 | |
716.8115 | |
707.7489 | |
701.6936 | |
689.6541 | |
671.1716 | |
665.5479 | |
654.4726 | |
654.7481 | |
641.6755 | |
635.6605 | |
644.6244 | |
629.9778 | |
636.3350 | |
629.6969 | |
628.1356 | |
629.1407 | |
615.8138 | |
661.8047 | |
656.2510 | |
652.5662 | |
663.7415 | |
659.1753 | |
665.3533 | |
666.4592 | |
670.4275 | |
695.1116 | |
686.6305 | |
691.4749 | |
689.6215 | |
698.0327 | |
697.0244 | |
693.0911 | |
694.6508 | |
694.9065 | |
693.4264 | |
725.0146 | |
734.9783 | |
735.6735 | |
722.9507 | |
715.4575 | |
763.3461 | |
748.3147 | |
729.5367 | |
712.8732 | |
701.7600 | |
689.8106 | |
683.6980 | |
677.1897 | |
674.7817 | |
669.6404 | |
729.4864 | |
734.8042 | |
729.6966 | |
728.7746 | |
719.5483 | |
713.8377 | |
708.2328 | |
698.8332 | |
705.6429 | |
699.1443 | |
689.1056 | |
678.4483 | |
671.0566 | |
669.3247 | |
664.5570 | |
700.0982 | |
806.0883 | |
812.8517 | |
810.4219 | |
831.2507 | |
941.8286 | |
944.2232 | |
949.8613 | |
942.9446 | |
937.8956 | |
935.6659 | |
932.7528 | |
932.4915 | |
933.3895 | |
930.2334 | |
929.7975 | |
922.9629 | |
924.2735 | |
922.9336 | |
918.0347 | |
914.8715 | |
915.2353 | |
910.6320 | |
904.7369 | |
899.0441 | |
892.1925 | |
895.3072 | |
884.0421 | |
883.0737 | |
882.0859 | |
885.3803 | |
875.7343 | |
876.5798 | |
868.1415 | |
865.7869 | |
870.4870 | |
866.9725 | |
867.7720 | |
865.4078 | |
854.2817 | |
848.9772 | |
831.1584 | |
828.2328 | |
822.4250 | |
814.0622 | |
810.1596 | |
811.9593 | |
810.2582 | |
803.2734 | |
795.4633 | |
793.7171 | |
784.1523 | |
751.8682 | |
741.2593 | |
728.0284 | |
727.8602 | |
724.5892 | |
725.4797 | |
716.9805 | |
728.2729 | |
726.4547 | |
723.1414 | |
729.5633 | |
733.8754 | |
722.9289 | |
728.9800 | |
742.5050 | |
729.3702 | |
745.5251 | |
743.7597 | |
730.0485 | |
757.4725 | |
717.8514 | |
697.2886 | |
652.1607 | |
618.1762 | |
612.7369 | |
589.1181 | |
591.1360 | |
593.0329 | |
588.7914 | |
586.1273 | |
587.4471 | |
570.9669 | |
569.5386 | |
565.3437 | |
543.4399 | |
584.0330 | |
1 025.2456 | |
588.0692 | |
584.8266 | |
565.2233 | |
556.2296 | |
540.0383 | |
532.4734 | |
535.3387 | |
534.0560 | |
528.0611 | |
528.5998 | |
527.9162 | |
533.0012 | |
535.2665 | |
535.4918 | |
530.7104 | |
533.7676 | |
529.2936 | |
520.7546 | |
521.0463 | |
518.9838 | |
505.8882 | |
518.8086 | |
522.8443 | |
521.8793 | |
530.1376 | |
527.3596 | |
523.6835 | |
548.7042 | |
564.2223 | |
557.1963 | |
523.2743 | |
514.4704 | |
498.4789 | |
506.4866 | |
489.6993 | |
493.5241 | |
489.3318 | |
488.3040 | |
487.2523 | |
488.4461 | |
484.7509 | |
481.8487 | |
482.3724 | |
485.8791 | |
485.9739 | |
487.8212 | |
486.3306 | |
485.9044 | |
485.8435 | |
487.0441 | |
488.9269 | |
486.6146 | |
509.8761 | |
486.6739 | |
485.8007 | |
492.9860 | |
476.6707 | |
482.0294 | |
488.0481 | |
506.6479 | |
508.0777 | |
522.7476 | |
494.6251 | |
448.7449 | |
425.8001 | |
427.4195 | |
425.0572 | |
419.9431 | |
415.1005 | |
413.5326 | |
415.7389 | |
412.4391 | |
414.6651 | |
405.1419 | |
415.4666 | |
410.1634 | |
412.5399 | |
424.5930 | |
426.4605 | |
434.7683 | |
424.1988 | |
419.0536 | |
420.6883 | |
417.2916 | |
402.9237 | |
402.4233 | |
395.8452 | |
399.6913 | |
396.6436 | |
399.8874 | |
406.9021 | |
409.3407 | |
417.8623 | |
411.8312 | |
413.0461 | |
408.0396 | |
411.3208 | |
408.9818 | |
423.8444 | |
414.5224 | |
411.0613 | |
415.9043 | |
426.4263 | |
434.1491 | |
427.4862 | |
420.4576 | |
419.0732 | |
411.9984 | |
411.4817 | |
412.0294 | |
417.5889 | |
409.1826 | |
406.8196 | |
386.9521 | |
390.1757 | |
381.9848 | |
385.5927 | |
386.5141 | |
389.5570 | |
376.1074 | |
376.3823 | |
376.9735 | |
388.2169 | |
392.1861 | |
396.7844 | |
393.9912 | |
395.7017 | |
395.9778 | |
395.9490 | |
398.0569 | |
392.5113 | |
398.0807 | |
398.5581 | |
398.0204 | |
402.6048 | |
407.7013 | |
412.1874 | |
408.6019 | |
400.6730 | |
407.7357 | |
416.8256 | |
406.6185 | |
416.1575 | |
421.5590 | |
419.3123 | |
412.9617 | |
416.3570 | |
437.6602 | |
434.3463 | |
423.8983 | |
419.9648 | |
424.1967 | |
426.5902 | |
421.2319 | |
427.0723 | |
428.2148 | |
451.4546 | |
453.7564 | |
455.0586 | |
455.5854 | |
451.7106 | |
448.2625 | |
444.2028 | |
446.7552 | |
445.4069 | |
442.7499 | |
443.8125 | |
442.4380 | |
438.9592 | |
444.1200 | |
446.3083 | |
439.1066 | |
410.0425 | |
228.5098 | |
446.8056 | |
421.2593 | |
227.8806 | |
395.9183 | |
391.5656 | |
346.8714 | |
381.6034 | |
340.2189 | |
371.3051 | |
365.0235 | |
359.1850 | |
357.2073 | |
351.4421 | |
350.4678 | |
404.1031 | |
410.4405 | |
410.6642 | |
410.7845 | |
412.5181 | |
366.8351 | |
367.0924 | |
411.0851 | |
409.5120 | |
411.4813 | |
365.9814 | |
406.6942 | |
361.9162 | |
362.6675 | |
370.8082 | |
413.2127 | |
368.7989 | |
354.8168 | |
375.2676 | |
445.3925 | |
414.8053 | |
238.3708 | |
238.6600 | |
238.0429 | |
238.5532 | |
240.2597 | |
240.0611 | |
239.9835 | |
239.8530 | |
239.8694 | |
240.5949 | |
239.9993 | |
239.5057 | |
239.4245 | |
239.7048 | |
239.5356 | |
240.2626 | |
240.7951 | |
241.1227 | |
240.8008 | |
240.3842 | |
241.5314 | |
240.5326 | |
240.0392 | |
239.9663 | |
239.6660 | |
239.3254 | |
239.1134 | |
239.3151 | |
239.3875 | |
245.7753 | |
245.2647 | |
245.6808 | |
244.8417 | |
243.1150 | |
242.2686 | |
250.1660 | |
247.9288 | |
248.1291 | |
247.9211 | |
248.3047 | |
248.3723 | |
248.5078 | |
248.7338 | |
249.9726 | |
250.1692 | |
249.7283 | |
249.6886 | |
249.2257 | |
248.6289 | |
247.6976 | |
247.6082 | |
247.5427 | |
246.9462 | |
246.2225 | |
246.9318 | |
246.9808 | |
247.2302 | |
248.9640 | |
248.4319 | |
248.7575 | |
249.2156 | |
249.4281 | |
248.9286 | |
249.3687 | |
249.5168 | |
250.3933 | |
251.1177 | |
250.9130 | |
250.5850 | |
250.5085 | |
250.5948 | |
250.5997 | |
252.0418 | |
252.2146 | |
251.7475 | |
253.9184 | |
274.9221 | |
274.9222 | |
274.9526 | |
275.0939 | |
274.9407 | |
274.3601 | |
274.4028 | |
273.4258 | |
273.2395 | |
273.4749 | |
272.5431 | |
270.4078 | |
268.7766 | |
268.1013 | |
266.2092 | |
264.7415 | |
263.6400 | |
263.4538 | |
262.3853 | |
261.9159 | |
260.0045 | |
258.7245 | |
258.3881 | |
256.9829 | |
256.1272 | |
255.9256 | |
255.8645 | |
256.1696 | |
256.6200 | |
256.1519 | |
256.0452 | |
255.8554 | |
255.6493 | |
255.5500 | |
255.8761 | |
256.2452 | |
257.7744 | |
257.1640 | |
256.6067 | |
256.9804 | |
255.9518 | |
256.3121 | |
256.4560 | |
256.0291 | |
258.4599 | |
258.5474 | |
257.6476 | |
257.9959 | |
257.4868 | |
257.8535 | |
257.8977 | |
258.1973 | |
258.6661 | |
275.0971 | |
273.9265 | |
271.8894 | |
271.3996 | |
270.4016 | |
268.9486 | |
267.6310 | |
266.6665 | |
264.7486 | |
265.0284 | |
263.7143 | |
264.1316 | |
260.9562 | |
262.6602 | |
262.6581 | |
262.6610 | |
262.7718 | |
262.4595 | |
263.3820 | |
263.8614 | |
261.4738 | |
252.1514 | |
264.6266 | |
266.2760 | |
264.4577 | |
263.3730 | |
263.2973 | |
262.6775 | |
259.9302 | |
267.0053 | |
264.7240 | |
262.2125 | |
257.9450 | |
258.8559 | |
257.9433 | |
254.1341 | |
254.4901 | |
255.8758 | |
251.4919 | |
249.9478 | |
251.1922 | |
252.1821 | |
260.2101 | |
255.8274 | |
255.2303 | |
251.9065 | |
270.2949 | |
275.3405 | |
274.8538 | |
281.1005 | |
278.3473 | |
276.1493 | |
271.9355 | |
273.2328 | |
273.4950 | |
275.2264 | |
274.6651 | |
274.9817 | |
276.2771 | |
278.7922 | |
277.9863 | |
277.4295 | |
275.8741 | |
277.1484 | |
277.5222 | |
276.0425 | |
278.2793 | |
271.9729 | |
270.5853 | |
271.4313 | |
269.4972 | |
273.9090 | |
270.4564 | |
270.2907 | |
270.2227 | |
271.1038 | |
270.7558 | |
269.7102 | |
267.3080 | |
266.3166 | |
263.0366 | |
258.8493 | |
262.7966 | |
265.4213 | |
262.5927 | |
260.4944 | |
262.9528 | |
256.1910 | |
261.7979 | |
263.7104 | |
263.1968 | |
262.8413 | |
261.1939 | |
264.4317 | |
256.4750 | |
255.3883 | |
257.5441 | |
256.6368 | |
255.0618 | |
256.5169 | |
254.6293 | |
254.3863 | |
252.5037 | |
252.5111 | |
251.4846 | |
252.0166 | |
250.9408 | |
248.8389 | |
250.3971 | |
248.3853 | |
249.8226 | |
249.1066 | |
251.0873 | |
252.7644 | |
251.7529 | |
249.1031 | |
251.7542 | |
252.0156 | |
252.6430 | |
255.8137 | |
256.2030 | |
252.4896 | |
251.8493 | |
252.5102 | |
253.1654 | |
250.9437 | |
247.7427 | |
248.5460 | |
253.0386 | |
259.5130 | |
246.7286 | |
247.8606 | |
244.9799 | |
248.1502 | |
246.8295 | |
245.8588 | |
251.9700 | |
254.0960 | |
256.7150 | |
257.9280 | |
258.8825 | |
257.6633 | |
261.7904 | |
262.3077 | |
259.9106 | |
258.1553 | |
257.9650 | |
263.0810 | |
269.0271 | |
268.0752 | |
273.9139 | |
272.1979 | |
270.4810 | |
271.8020 | |
273.3878 | |
266.5198 | |
268.7700 | |
261.2514 | |
256.4035 | |
252.3822 | |
247.6531 | |
248.3084 | |
247.3571 | |
249.0218 | |
251.7198 | |
249.6036 | |
247.2254 | |
249.1441 | |
251.9949 | |
248.8133 | |
247.4905 | |
246.0559 | |
243.6703 | |
237.9546 | |
235.3070 | |
239.1337 | |
246.2676 | |
248.2491 | |
247.8528 | |
250.8396 | |
247.4569 | |
249.1176 | |
245.8776 | |
245.7395 | |
246.9309 | |
246.0032 | |
248.2369 | |
244.5503 | |
246.9285 | |
249.4389 | |
248.0642 | |
244.4313 | |
243.9026 | |
245.0918 | |
250.4427 | |
254.7366 | |
255.6609 | |
258.8264 | |
266.7589 | |
268.1903 | |
271.4973 | |
274.5435 | |
273.0927 | |
274.7260 | |
270.8512 | |
262.4810 | |
263.2899 | |
267.9189 | |
269.9026 | |
276.4347 | |
270.1671 | |
288.5482 | |
298.8629 | |
301.7713 | |
298.2017 | |
300.2108 | |
296.3609 | |
291.0526 | |
299.3823 | |
294.3680 | |
302.6977 | |
292.8759 | |
287.8124 | |
274.3572 | |
273.2750 | |
274.7721 | |
266.4610 | |
263.0516 | |
259.1756 | |
259.4947 | |
260.5288 | |
262.6423 | |
250.7673 | |
240.6753 | |
241.4890 | |
226.1646 | |
205.5013 | |
243.4606 | |
237.7830 | |
212.9115 | |
201.0824 | |
189.8050 | |
187.4976 | |
187.0010 | |
184.8849 | |
186.5377 | |
186.6063 | |
189.1564 | |
178.9350 | |
176.8393 | |
177.7440 | |
181.7387 | |
178.3993 | |
177.3617 | |
172.9087 | |
168.4341 | |
169.2802 | |
172.8684 | |
176.0725 | |
179.7696 | |
180.5119 | |
177.6118 | |
175.9050 | |
181.4627 | |
182.8943 | |
183.5927 | |
186.4776 | |
189.1017 | |
192.5546 | |
189.9115 | |
195.4406 | |
196.6958 | |
197.7497 | |
197.7167 | |
198.0510 | |
199.1620 | |
199.4617 | |
199.4992 | |
196.3842 | |
196.1252 | |
200.0925 | |
200.3575 | |
199.2954 | |
200.4894 | |
198.6320 | |
198.8869 | |
200.1430 | |
199.8247 | |
199.8263 | |
200.3439 | |
200.8016 | |
201.0817 | |
200.0838 | |
204.5176 | |
204.7072 | |
199.9546 | |
210.5400 | |
212.8053 | |
214.6250 | |
213.4349 | |
213.7412 | |
211.2008 | |
208.5301 | |
207.1671 | |
201.0127 | |
203.4025 | |
199.4180 | |
199.6827 | |
201.6659 | |
205.2366 | |
211.8514 | |
209.4691 | |
207.3522 | |
209.4703 | |
211.8486 | |
215.0031 | |
218.8580 | |
215.9325 | |
217.1384 | |
220.9728 | |
223.7501 | |
226.5274 | |
225.6489 | |
221.3705 | |
222.5596 | |
220.3598 | |
218.5929 | |
226.2456 | |
222.8098 | |
222.5447 | |
224.7924 | |
224.3632 | |
221.8988 | |
232.2611 | |
217.3820 | |
212.5094 | |
212.9066 | |
213.1709 | |
214.5061 | |
212.6423 | |
205.2367 | |
211.1879 | |
198.7602 | |
198.2281 | |
203.9326 | |
193.7853 | |
215.6837 | |
208.6871 | |
224.2745 | |
211.1878 | |
202.3274 | |
204.7078 | |
193.5993 | |
207.9303 | |
201.1369 | |
192.3717 | |
189.6324 | |
181.9582 | |
181.0368 | |
184.5675 | |
182.8885 | |
181.1689 | |
180.6432 | |
181.1690 | |
179.9791 | |
167.6804 | |
159.7465 | |
156.5755 | |
160.8042 | |
164.6557 | |
168.8799 | |
169.5316 | |
172.1678 | |
172.0710 | |
173.9298 | |
173.6338 | |
171.9996 | |
174.7127 | |
169.4355 | |
174.8187 | |
173.0844 | |
177.4502 | |
175.4410 | |
171.0852 | |
178.8191 | |
182.9916 | |
173.5135 | |
176.0962 | |
179.5229 | |
182.7526 | |
196.1916 | |
212.0727 | |
217.3107 | |
220.1366 | |
222.9942 | |
218.2460 | |
228.4404 | |
236.3249 | |
237.4354 | |
230.6393 | |
231.3534 | |
236.8503 | |
243.9040 | |
229.2136 | |
225.4471 | |
230.9506 | |
239.4558 | |
242.5725 | |
244.8721 | |
242.2924 | |
243.0568 | |
247.1778 | |
247.7186 | |
244.9894 | |
247.4399 | |
246.9734 | |
249.4099 | |
243.3462 | |
248.6994 | |
247.7057 | |
244.3946 | |
246.0341 | |
242.7929 | |
248.2125 | |
247.7751 | |
247.1767 | |
249.8580 | |
249.3815 | |
250.9067 | |
250.7979 | |
245.1354 | |
249.1582 | |
250.0178 | |
249.4298 | |
251.1847 | |
256.4198 | |
251.3898 | |
252.2731 | |
240.3574 | |
244.4610 | |
245.6405 | |
247.5396 | |
253.0160 | |
254.8679 | |
259.7908 | |
258.5154 | |
257.1214 | |
262.4962 | |
263.1320 | |
263.9669 | |
263.2654 | |
262.0431 | |
263.3341 | |
262.5621 | |
261.0055 | |
261.7101 | |
257.1987 | |
259.1876 | |
262.0788 | |
260.9228 | |
260.0875 | |
266.0478 | |
266.2017 | |
263.0634 | |
265.0914 | |
264.2952 | |
263.3482 | |
265.0831 | |
260.2027 | |
262.5266 | |
264.1370 | |
260.7616 | |
262.8843 | |
259.0930 | |
260.8967 | |
262.5969 |