History of daily rates GTQ /KZT since Wednesday, 7 April 2004.
The maximum was reached on
1 Guatemalan quetzal = 68.1273 Kazakhstani tenge
the minimum on
1 Guatemalan quetzal = 15.3281 Kazakhstani tenge
Price history of KZT / GTQ
Date | GTQ/KZT |
| 57.0788 |
| 56.8371 |
| 56.5746 |
| 56.8129 |
| 57.2887 |
| 57.5882 |
| 57.2076 |
| 57.3534 |
| 57.7573 |
| 57.6416 |
| 57.6374 |
| 57.8868 |
| 57.3395 |
| 57.7856 |
| 57.4542 |
| 58.2994 |
| 57.5030 |
| 57.2290 |
| 57.7771 |
| 58.0143 |
| 58.4108 |
| 58.6720 |
| 58.6889 |
| 58.6237 |
| 58.9941 |
| 58.6413 |
| 59.0699 |
| 59.4454 |
| 59.1541 |
| 60.1733 |
| 60.9355 |
| 60.8259 |
| 60.9507 |
| 60.7097 |
| 60.2959 |
| 60.1275 |
| 58.7614 |
| 58.2278 |
| 59.0252 |
| 57.9273 |
| 57.2745 |
| 56.8273 |
| 56.6283 |
| 56.8264 |
| 56.6941 |
| 56.4806 |
| 57.1578 |
| 57.4155 |
| 57.2078 |
| 57.1401 |
| 57.2454 |
| 56.9520 |
| 56.8870 |
| 57.7937 |
| 56.8256 |
| 57.8934 |
| 58.5786 |
| 57.7164 |
| 58.4463 |
| 55.8886 |
| 57.2424 |
| 57.1244 |
| 57.6368 |
| 58.2669 |
| 58.5733 |
| 58.8608 |
| 59.0384 |
| 58.9733 |
| 58.9753 |
| 58.7491 |
| 59.4061 |
| 59.5547 |
| 59.8589 |
| 60.0438 |
| 59.4313 |
| 58.9843 |
| 59.3737 |
| 59.6360 |
| 60.3693 |
| 60.1892 |
| 60.1160 |
| 60.2837 |
| 61.0176 |
| 61.3095 |
| 60.6483 |
| 60.9331 |
| 61.2153 |
| 61.2289 |
| 61.5518 |
| 61.6821 |
| 62.0682 |
| 61.8035 |
| 62.8585 |
| 60.9438 |
| 60.2713 |
| 59.5242 |
| 57.7193 |
| 56.5869 |
| 56.1075 |
| 55.2264 |
| 55.0307 |
| 56.4167 |
| 57.2976 |
| 57.8248 |
| 58.6842 |
| 66.0341 |
| 67.3193 |
| 66.1768 |
| 63.4018 |
| 55.4410 |
| 56.0806 |
| 55.9283 |
| 56.5464 |
| 56.7358 |
| 56.5023 |
| 56.4357 |
| 56.3642 |
| 56.2177 |
| 56.7672 |
| 56.4117 |
| 56.6253 |
| 56.5680 |
| 56.0689 |
| 55.6717 |
| 55.4748 |
| 55.2585 |
| 54.9741 |
| 55.0312 |
| 54.8965 |
| 54.9937 |
| 54.8951 |
| 55.1651 |
| 55.0902 |
| 54.9306 |
| 55.2164 |
| 54.9395 |
| 54.9191 |
| 55.0774 |
| 54.7888 |
| 54.9930 |
| 55.2768 |
| 55.3535 |
| 55.0202 |
| 55.0668 |
| 55.3326 |
| 55.2911 |
| 55.3078 |
| 55.4401 |
| 55.4086 |
| 55.4517 |
| 55.2812 |
| 55.7133 |
| 55.7771 |
| 55.6783 |
| 56.1720 |
| 55.4439 |
| 54.9795 |
| 54.5327 |
| 54.2064 |
| 54.4209 |
| 54.3189 |
| 53.9124 |
| 53.8175 |
| 53.9222 |
| 54.5372 |
| 54.0990 |
| 54.0180 |
| 53.8175 |
| 54.0652 |
| 53.8684 |
| 54.0107 |
| 53.7057 |
| 53.9244 |
| 54.4540 |
| 54.6450 |
| 55.2044 |
| 55.3975 |
| 55.8517 |
| 55.2496 |
| 55.0323 |
| 55.0105 |
| 55.4070 |
| 55.3902 |
| 54.4488 |
| 54.9843 |
| 54.8277 |
| 54.4348 |
| 54.5102 |
| 54.4412 |
| 54.4788 |
| 54.8247 |
| 53.9092 |
| 53.9136 |
| 53.5587 |
| 52.8639 |
| 52.5558 |
| 52.2565 |
| 52.7385 |
| 51.7318 |
| 53.0233 |
| 53.9213 |
| 54.1680 |
| 54.6149 |
| 55.4085 |
| 55.8804 |
| 55.5290 |
| 55.7456 |
| 56.9259 |
| 57.9114 |
| 58.4293 |
| 57.0009 |
| 50.3258 |
| 49.6810 |
| 49.2500 |
| 49.3363 |
| 49.5257 |
| 49.6969 |
| 49.5477 |
| 48.9316 |
| 49.0548 |
| 49.3946 |
| 49.6076 |
| 49.7300 |
| 50.0956 |
| 50.2498 |
| 50.1881 |
| 50.1687 |
| 50.2953 |
| 50.5044 |
| 50.3389 |
| 50.0498 |
| 50.2085 |
| 50.1710 |
| 50.0671 |
| 50.2049 |
| 50.0864 |
| 50.1611 |
| 50.1841 |
| 50.5403 |
| 50.2835 |
| 50.4020 |
| 50.5870 |
| 50.3482 |
| 50.1392 |
| 50.1074 |
| 49.8759 |
| 49.8998 |
| 49.5037 |
| 49.1453 |
| 49.8545 |
| 49.7874 |
| 49.8148 |
| 49.4889 |
| 49.4661 |
| 49.5530 |
| 49.7350 |
| 49.8401 |
| 49.7306 |
| 49.6855 |
| 49.6902 |
| 49.4568 |
| 49.2833 |
| 48.9248 |
| 49.3070 |
| 48.8429 |
| 48.7719 |
| 48.5476 |
| 48.3792 |
| 49.1177 |
| 49.1118 |
| 49.0506 |
| 49.0791 |
| 48.6533 |
| 49.7349 |
| 47.9707 |
| 47.9299 |
| 47.8151 |
| 48.3964 |
| 48.1305 |
| 47.5797 |
| 48.5318 |
| 48.1783 |
| 47.5074 |
| 46.9955 |
| 47.5682 |
| 48.3923 |
| 47.3650 |
| 45.9506 |
| 48.4933 |
| 49.6867 |
| 48.1987 |
| 47.9240 |
| 48.2058 |
| 48.5655 |
| 46.5191 |
| 46.2682 |
| 46.1366 |
| 45.7151 |
| 45.9025 |
| 45.5396 |
| 45.2985 |
| 45.3262 |
| 44.6031 |
| 44.1745 |
| 44.0698 |
| 44.3008 |
| 44.2239 |
| 44.4011 |
| 44.1640 |
| 44.2330 |
| 44.3081 |
| 43.4405 |
| 43.0497 |
| 43.0685 |
| 43.2873 |
| 43.3374 |
| 43.5716 |
| 43.3147 |
| 43.3736 |
| 44.2524 |
| 43.8268 |
| 43.8193 |
| 44.0923 |
| 44.7629 |
| 44.9066 |
| 45.2923 |
| 45.2726 |
| 45.6795 |
| 45.6535 |
| 45.3009 |
| 45.0626 |
| 45.0671 |
| 45.3895 |
| 45.4122 |
| 45.3886 |
| 45.5932 |
| 45.4460 |
| 46.4824 |
| 46.4870 |
| 46.7523 |
| 46.6940 |
| 46.2897 |
| 46.4303 |
| 45.8879 |
| 45.5555 |
| 45.7456 |
| 45.6594 |
| 45.1740 |
| 44.8592 |
| 44.7099 |
| 44.5713 |
| 43.9177 |
| 44.2644 |
| 43.8529 |
| 43.0839 |
| 42.5305 |
| 42.3075 |
| 42.3564 |
| 42.6615 |
| 43.4228 |
| 43.0228 |
| 42.5276 |
| 42.4127 |
| 42.5883 |
| 42.7358 |
| 43.0193 |
| 42.9943 |
| 43.2440 |
| 42.7818 |
| 42.4350 |
| 43.2409 |
| 43.4843 |
| 43.2958 |
| 43.6553 |
| 44.0465 |
| 44.1813 |
| 43.9616 |
| 44.2639 |
| 44.1723 |
| 44.5056 |
| 43.8354 |
| 44.5675 |
| 45.3547 |
| 45.3258 |
| 46.0512 |
| 45.2787 |
| 44.6897 |
| 44.0648 |
| 44.4676 |
| 44.4119 |
| 44.5351 |
| 44.8094 |
| 45.1377 |
| 44.9319 |
| 46.8750 |
| 44.9271 |
| 45.0135 |
| 45.8094 |
| 46.0894 |
| 46.5524 |
| 45.4440 |
| 44.5953 |
| 44.2694 |
| 44.1135 |
| 44.3180 |
| 43.9947 |
| 43.5388 |
| 44.1587 |
| 43.8758 |
| 43.8910 |
| 43.1898 |
| 42.7391 |
| 42.4041 |
| 43.1154 |
| 43.0910 |
| 44.0160 |
| 44.4620 |
| 44.5812 |
| 44.6414 |
| 44.3059 |
| 44.8005 |
| 45.5224 |
| 45.9472 |
| 47.3279 |
| 47.4892 |
| 47.8408 |
| 49.4445 |
| 47.2989 |
| 45.3980 |
| 44.4633 |
| 43.1782 |
| 44.1630 |
| 41.0581 |
| 40.0812 |
| 40.1773 |
| 40.1442 |
| 40.0464 |
| 39.8897 |
| 36.6521 |
| 36.2285 |
| 36.1153 |
| 35.7931 |
| 35.2054 |
| 35.2446 |
| 35.4755 |
| 34.3515 |
| 31.2915 |
| 31.2981 |
| 25.6237 |
| 24.6376 |
| 24.5881 |
| 24.5172 |
| 24.4333 |
| 24.4622 |
| 24.4285 |
| 24.4086 |
| 24.4114 |
| 24.3738 |
| 24.2759 |
| 24.1807 |
| 24.2483 |
| 24.2219 |
| 24.3425 |
| 24.1091 |
| 23.9659 |
| 23.9332 |
| 24.1562 |
| 24.2502 |
| 24.3145 |
| 24.2990 |
| 24.3745 |
| 24.3604 |
| 24.3502 |
| 24.2758 |
| 24.2494 |
| 24.1968 |
| 24.1986 |
| 24.1103 |
| 24.1106 |
| 24.0437 |
| 23.9642 |
| 24.0892 |
| 24.0004 |
| 23.9419 |
| 23.9883 |
| 23.8351 |
| 23.7462 |
| 23.7572 |
| 23.7725 |
| 23.8011 |
| 23.7808 |
| 23.7192 |
| 23.7925 |
| 23.7448 |
| 23.6601 |
| 23.6151 |
| 23.5806 |
| 23.4961 |
| 23.5656 |
| 23.4368 |
| 23.3468 |
| 23.2462 |
| 23.2346 |
| 23.3399 |
| 23.5285 |
| 23.6594 |
| 23.6875 |
| 23.6585 |
| 23.5840 |
| 23.4864 |
| 23.4851 |
| 23.4407 |
| 23.5844 |
| 23.6230 |
| 23.6053 |
| 23.5863 |
| 23.5847 |
| 23.5859 |
| 23.4876 |
| 23.4441 |
| 23.4377 |
| 23.5569 |
| 23.5880 |
| 23.6205 |
| 23.5186 |
| 23.6746 |
| 23.8173 |
| 19.9680 |
| 20.0646 |
| 19.9148 |
| 19.7682 |
| 19.8317 |
| 19.6585 |
| 19.6523 |
| 19.6293 |
| 19.5715 |
| 19.5658 |
| 19.6251 |
| 19.5370 |
| 19.3670 |
| 19.3869 |
| 19.4631 |
| 19.4700 |
| 19.3588 |
| 19.3374 |
| 19.2774 |
| 19.3668 |
| 19.3781 |
| 19.2922 |
| 19.3781 |
| 19.2406 |
| 19.2336 |
| 19.2440 |
| 19.3462 |
| 19.5149 |
| 19.6436 |
| 19.5643 |
| 19.5921 |
| 19.5078 |
| 19.4352 |
| 19.3835 |
| 19.3723 |
| 19.3785 |
| 19.3694 |
| 19.4037 |
| 19.4383 |
| 19.3640 |
| 19.4200 |
| 19.4131 |
| 19.4035 |
| 19.3737 |
| 19.3963 |
| 19.3101 |
| 19.4240 |
| 19.3104 |
| 19.3046 |
| 19.3213 |
| 19.2523 |
| 19.2406 |
| 19.2344 |
| 19.1284 |
| 19.2734 |
| 19.1725 |
| 19.1898 |
| 19.0981 |
| 18.9565 |
| 19.0318 |
| 18.9545 |
| 19.1051 |
| 19.1422 |
| 19.0737 |
| 18.9873 |
| 19.1333 |
| 19.2548 |
| 19.2522 |
| 19.1385 |
| 19.2138 |
| 18.8694 |
| 18.8408 |
| 18.7996 |
| 18.8055 |
| 18.7576 |
| 18.6547 |
| 18.8837 |
| 18.8354 |
| 18.9812 |
| 19.0248 |
| 19.1678 |
| 19.1536 |
| 19.1487 |
| 19.1697 |
| 19.1348 |
| 19.0456 |
| 19.0662 |
| 18.9622 |
| 18.9192 |
| 19.0063 |
| 18.9971 |
| 19.0724 |
| 19.0506 |
| 18.9634 |
| 18.9975 |
| 19.0119 |
| 19.0928 |
| 19.2316 |
| 19.1002 |
| 19.0559 |
| 19.1842 |
| 19.1235 |
| 19.0391 |
| 19.0415 |
| 19.0229 |
| 19.1066 |
| 19.1275 |
| 19.0178 |
| 19.0327 |
| 18.9776 |
| 18.9061 |
| 19.0055 |
| 18.9218 |
| 19.0541 |
| 18.9863 |
| 18.8959 |
| 18.8545 |
| 18.9868 |
| 19.0144 |
| 18.9029 |
| 18.8604 |
| 18.9692 |
| 18.8148 |
| 18.7942 |
| 18.8388 |
| 18.8247 |
| 18.7926 |
| 18.7381 |
| 18.7345 |
| 18.6441 |
| 18.8237 |
| 18.8738 |
| 18.7448 |
| 18.7556 |
| 18.7423 |
| 18.8869 |
| 18.7744 |
| 18.7519 |
| 18.7253 |
| 18.8775 |
| 18.6174 |
| 18.6270 |
| 18.7040 |
| 18.9020 |
| 19.2479 |
| 19.2100 |
| 19.2494 |
| 19.1394 |
| 19.1154 |
| 18.9509 |
| 19.0178 |
| 18.9466 |
| 19.0035 |
| 18.9405 |
| 18.7417 |
| 18.7759 |
| 18.7604 |
| 18.7841 |
| 18.6864 |
| 18.6185 |
| 18.4705 |
| 18.4381 |
| 18.3667 |
| 18.3824 |
| 18.5373 |
| 18.5259 |
| 18.4497 |
| 18.4603 |
| 18.4360 |
| 18.3531 |
| 18.4513 |
| 18.4556 |
| 18.3424 |
| 18.4108 |
| 18.4052 |
| 18.2393 |
| 18.1277 |
| 18.2050 |
| 18.2693 |
| 18.2460 |
| 18.3502 |
| 18.2866 |
| 18.3424 |
| 18.6874 |
| 18.4056 |
| 18.4265 |
| 18.3634 |
| 18.4981 |
| 18.3984 |
| 18.3465 |
| 18.3827 |
| 18.3436 |
| 18.3652 |
| 18.3579 |
| 18.3028 |
| 18.3290 |
| 18.3555 |
| 18.5053 |
| 18.3000 |
| 18.5042 |
| 18.4084 |
| 18.3037 |
| 18.4106 |
| 18.3932 |
| 18.3329 |
| 18.2845 |
| 18.1687 |
| 18.2012 |
| 18.0392 |
| 18.1205 |
| 17.9351 |
| 17.7956 |
| 17.7215 |
| 17.6808 |
| 17.7653 |
| 17.8164 |
| 17.8590 |
| 17.8720 |
| 17.9255 |
| 17.9625 |
| 17.9294 |
| 17.9523 |
| 18.0419 |
| 18.2503 |
| 18.2081 |
| 18.0861 |
| 18.0887 |
| 18.0781 |
| 18.1437 |
| 18.1757 |
| 18.2149 |
| 18.2377 |
| 18.2647 |
| 18.2865 |
| 18.3041 |
| 18.3125 |
| 18.3307 |
| 18.5171 |
| 18.5222 |
| 18.5502 |
| 18.4442 |
| 18.4852 |
| 18.5545 |
| 18.5094 |
| 18.5170 |
| 18.5646 |
| 18.5386 |
| 18.5155 |
| 18.5602 |
| 18.6784 |
| 18.7057 |
| 18.6482 |
| 18.6108 |
| 18.7147 |
| 18.7007 |
| 18.7136 |
| 18.6810 |
| 18.4032 |
| 18.7880 |
| 18.7913 |
| 18.9238 |
| 18.8956 |
| 18.7594 |
| 15.4097 |
| 15.6382 |
| 15.7586 |
| 15.4282 |
| 15.5502 |
| 15.6147 |
| 15.5882 |
| 15.6985 |
| 15.7482 |
| 15.7591 |
| 15.7113 |
| 15.7284 |
| 15.9431 |
| 15.9030 |
| 15.9904 |
| 15.9844 |
| 16.0271 |
| 15.9110 |
| 16.0974 |
| 16.1488 |
| 16.0493 |
| 15.9235 |
| 16.1038 |
| 16.1716 |
| 16.2258 |
| 16.2807 |
| 16.1957 |
| 16.0881 |
| 16.2477 |
| 16.2294 |
| 16.0618 |
| 15.8378 |
| 16.0927 |
| 16.1816 |
| 16.0913 |
| 16.2492 |
| 16.2686 |
| 16.2450 |
| 16.2757 |
| 16.1325 |
| 16.1490 |
| 16.0000 |
| 15.9277 |
| 15.9010 |
| 15.9155 |
| 15.8684 |
| 15.8531 |
| 15.7307 |
| 15.6915 |
| 15.6969 |
| 15.5652 |
| 15.5712 |
| 15.4835 |
| 15.5538 |
| 15.6539 |
| 15.6294 |
| 15.8107 |
| 15.8146 |
| 15.8505 |
| 15.9124 |
| 15.8852 |
| 15.7655 |
| 15.8558 |
| 15.8058 |
| 15.8573 |
| 15.7891 |
| 15.6508 |
| 15.6520 |
| 15.5783 |
| 15.6670 |
| 15.6110 |
| 15.7703 |
| 15.8716 |
| 15.8944 |
| 16.2986 |
| 16.4861 |
| 16.3898 |
| 16.3909 |
| 16.3034 |
| 16.1079 |
| 15.9350 |
| 15.9076 |
| 15.8683 |
| 15.8001 |
| 15.9294 |
| 15.9746 |
| 15.9025 |
| 15.9287 |
| 15.9192 |
| 15.7023 |
| 15.7397 |
| 15.5625 |
| 15.7016 |
| 15.8659 |
| 15.9140 |
| 16.0936 |
| 16.0437 |
| 16.0424 |
| 16.0842 |
| 16.1036 |
| 16.2763 |
| 16.0217 |
| 16.2044 |
| 16.2221 |
| 16.2671 |
| 16.4265 |
| 16.3995 |
| 16.3141 |
| 16.2868 |
| 16.6172 |
| 16.8486 |
| 16.8286 |
| 16.7442 |
| 16.7266 |
| 16.7746 |
| 16.7948 |
| 16.8306 |
| 16.8882 |
| 16.8243 |
| 16.8020 |
| 16.7644 |
| 16.7628 |
| 16.6802 |
| 16.6645 |
| 16.5878 |
| 16.6019 |
| 16.5142 |
| 16.5013 |
| 16.4108 |
| 16.1676 |
| 16.0238 |
| 15.5987 |
| 15.5207 |
| 15.5391 |
| 15.5711 |
| 15.5371 |
| 15.7122 |
| 15.6412 |
| 15.7894 |
| 15.7481 |
| 16.0331 |
| 16.0373 |
| 15.9830 |
| 16.2720 |
| 16.4038 |
| 16.2756 |
| 16.9067 |
| 16.9422 |
| 16.8999 |
| 16.8024 |
| 16.7173 |
| 16.8779 |
| 16.9678 |
| 17.1140 |
| 17.1694 |
| 17.2642 |
| 17.3310 |
| 17.3342 |
| 17.3580 |
| 17.4536 |
| 17.6129 |
| 16.8526 |
| 17.5733 |
| 17.5442 |
| 17.5394 |
| 17.5459 |
| 17.5815 |
| 17.5657 |
| 17.6358 |
| 17.6016 |
| 17.5755 |
| 17.6013 |
| 17.3441 |
| 17.1717 |
| 17.3015 |
| 17.5694 |
| 17.6221 |
| 17.6297 |
| 17.7322 |
| 17.7873 |
| 17.8172 |
| 17.8049 |
| 17.8764 |
| 17.9015 |
| 17.8780 |
| 17.8513 |
| 17.8613 |
| 17.8248 |
| 17.7694 |
| 17.6908 |
| 17.5780 |
| 17.3490 |
| 17.4137 |
| 17.2338 |
| 17.3519 |
| 17.1933 |
| 17.3517 |
| 17.3471 |
| 17.1172 |
| 17.2412 |
| 17.3823 |
| 17.2381 |
| 17.1668 |
| 17.0661 |
| 17.0002 |
| 16.9338 |
| 16.8533 |
| 16.8889 |
| 16.7821 |
| 16.8070 |
| 16.7942 |
| 16.7531 |
| 16.7085 |
| 16.7818 |
| 16.7334 |
| 16.6741 |
| 16.6530 |
| 16.7167 |
| 16.7806 |
| 16.7248 |
| 16.7937 |
| 16.9259 |
| 16.9497 |
| 16.9778 |
| 17.0008 |
| 17.0102 |
| 17.0721 |
| 17.0393 |
| 17.1283 |
| 17.1791 |
| 17.2338 |
| 17.2802 |
| 17.2942 |
| 17.0745 |
| 17.1640 |
| 17.1100 |
| 17.3405 |
| 17.4355 |
| 17.2520 |
| 17.2065 |
| 17.2591 |
| 17.1601 |
| 17.0986 |
| 17.1605 |
| 17.1148 |
| 17.1879 |
| 17.1519 |
| 17.2005 |
| 17.2707 |
| 17.1992 |
| 16.7196 |
| 16.9225 |