History of daily rates KZT /GTQ since Wednesday, 7 April 2004.
The maximum was reached on
1 Kazakhstani tenge = 0.065240 Guatemalan quetzal
the minimum on
1 Kazakhstani tenge = 0.014678 Guatemalan quetzal
Price history of GTQ / KZT
Date | KZT/GTQ |
| 0.017520 |
| 0.017594 |
| 0.017676 |
| 0.017602 |
| 0.017455 |
| 0.017365 |
| 0.017480 |
| 0.017436 |
| 0.017314 |
| 0.017349 |
| 0.017350 |
| 0.017275 |
| 0.017440 |
| 0.017305 |
| 0.017405 |
| 0.017153 |
| 0.017390 |
| 0.017474 |
| 0.017308 |
| 0.017237 |
| 0.017120 |
| 0.017044 |
| 0.017039 |
| 0.017058 |
| 0.016951 |
| 0.017053 |
| 0.016929 |
| 0.016822 |
| 0.016905 |
| 0.016619 |
| 0.016411 |
| 0.016440 |
| 0.016407 |
| 0.016472 |
| 0.016585 |
| 0.016631 |
| 0.017018 |
| 0.017174 |
| 0.016942 |
| 0.017263 |
| 0.017460 |
| 0.017597 |
| 0.017659 |
| 0.017597 |
| 0.017639 |
| 0.017705 |
| 0.017495 |
| 0.017417 |
| 0.017480 |
| 0.017501 |
| 0.017469 |
| 0.017559 |
| 0.017579 |
| 0.017303 |
| 0.017598 |
| 0.017273 |
| 0.017071 |
| 0.017326 |
| 0.017110 |
| 0.017893 |
| 0.017470 |
| 0.017506 |
| 0.017350 |
| 0.017162 |
| 0.017073 |
| 0.016989 |
| 0.016938 |
| 0.016957 |
| 0.016956 |
| 0.017022 |
| 0.016833 |
| 0.016791 |
| 0.016706 |
| 0.016655 |
| 0.016826 |
| 0.016954 |
| 0.016842 |
| 0.016768 |
| 0.016565 |
| 0.016614 |
| 0.016635 |
| 0.016588 |
| 0.016389 |
| 0.016311 |
| 0.016489 |
| 0.016411 |
| 0.016336 |
| 0.016332 |
| 0.016246 |
| 0.016212 |
| 0.016111 |
| 0.016180 |
| 0.015909 |
| 0.016409 |
| 0.016592 |
| 0.016800 |
| 0.017325 |
| 0.017672 |
| 0.017823 |
| 0.018107 |
| 0.018172 |
| 0.017725 |
| 0.017453 |
| 0.017294 |
| 0.017040 |
| 0.015144 |
| 0.014855 |
| 0.015111 |
| 0.015772 |
| 0.018037 |
| 0.017831 |
| 0.017880 |
| 0.017685 |
| 0.017626 |
| 0.017698 |
| 0.017719 |
| 0.017742 |
| 0.017788 |
| 0.017616 |
| 0.017727 |
| 0.017660 |
| 0.017678 |
| 0.017835 |
| 0.017962 |
| 0.018026 |
| 0.018097 |
| 0.018190 |
| 0.018171 |
| 0.018216 |
| 0.018184 |
| 0.018217 |
| 0.018127 |
| 0.018152 |
| 0.018205 |
| 0.018111 |
| 0.018202 |
| 0.018209 |
| 0.018156 |
| 0.018252 |
| 0.018184 |
| 0.018091 |
| 0.018066 |
| 0.018175 |
| 0.018160 |
| 0.018073 |
| 0.018086 |
| 0.018081 |
| 0.018037 |
| 0.018048 |
| 0.018034 |
| 0.018089 |
| 0.017949 |
| 0.017929 |
| 0.017960 |
| 0.017802 |
| 0.018036 |
| 0.018189 |
| 0.018338 |
| 0.018448 |
| 0.018375 |
| 0.018410 |
| 0.018549 |
| 0.018581 |
| 0.018545 |
| 0.018336 |
| 0.018485 |
| 0.018512 |
| 0.018581 |
| 0.018496 |
| 0.018564 |
| 0.018515 |
| 0.018620 |
| 0.018544 |
| 0.018364 |
| 0.018300 |
| 0.018115 |
| 0.018051 |
| 0.017905 |
| 0.018100 |
| 0.018171 |
| 0.018178 |
| 0.018048 |
| 0.018054 |
| 0.018366 |
| 0.018187 |
| 0.018239 |
| 0.018371 |
| 0.018345 |
| 0.018368 |
| 0.018356 |
| 0.018240 |
| 0.018550 |
| 0.018548 |
| 0.018671 |
| 0.018917 |
| 0.019027 |
| 0.019136 |
| 0.018961 |
| 0.019330 |
| 0.018860 |
| 0.018546 |
| 0.018461 |
| 0.018310 |
| 0.018048 |
| 0.017895 |
| 0.018009 |
| 0.017939 |
| 0.017567 |
| 0.017268 |
| 0.017115 |
| 0.017544 |
| 0.019871 |
| 0.020128 |
| 0.020305 |
| 0.020269 |
| 0.020192 |
| 0.020122 |
| 0.020183 |
| 0.020437 |
| 0.020385 |
| 0.020245 |
| 0.020158 |
| 0.020109 |
| 0.019962 |
| 0.019901 |
| 0.019925 |
| 0.019933 |
| 0.019883 |
| 0.019800 |
| 0.019865 |
| 0.019980 |
| 0.019917 |
| 0.019932 |
| 0.019973 |
| 0.019918 |
| 0.019966 |
| 0.019936 |
| 0.019927 |
| 0.019786 |
| 0.019887 |
| 0.019840 |
| 0.019768 |
| 0.019862 |
| 0.019944 |
| 0.019957 |
| 0.020050 |
| 0.020040 |
| 0.020201 |
| 0.020348 |
| 0.020058 |
| 0.020085 |
| 0.020074 |
| 0.020207 |
| 0.020216 |
| 0.020180 |
| 0.020107 |
| 0.020064 |
| 0.020108 |
| 0.020127 |
| 0.020125 |
| 0.020220 |
| 0.020291 |
| 0.020440 |
| 0.020281 |
| 0.020474 |
| 0.020504 |
| 0.020598 |
| 0.020670 |
| 0.020359 |
| 0.020362 |
| 0.020387 |
| 0.020375 |
| 0.020554 |
| 0.020107 |
| 0.020846 |
| 0.020864 |
| 0.020914 |
| 0.020663 |
| 0.020777 |
| 0.021017 |
| 0.020605 |
| 0.020756 |
| 0.021049 |
| 0.021279 |
| 0.021022 |
| 0.020664 |
| 0.021113 |
| 0.021762 |
| 0.020621 |
| 0.020126 |
| 0.020747 |
| 0.020866 |
| 0.020744 |
| 0.020591 |
| 0.021497 |
| 0.021613 |
| 0.021675 |
| 0.021875 |
| 0.021785 |
| 0.021959 |
| 0.022076 |
| 0.022062 |
| 0.022420 |
| 0.022637 |
| 0.022691 |
| 0.022573 |
| 0.022612 |
| 0.022522 |
| 0.022643 |
| 0.022608 |
| 0.022569 |
| 0.023020 |
| 0.023229 |
| 0.023219 |
| 0.023101 |
| 0.023075 |
| 0.022951 |
| 0.023087 |
| 0.023055 |
| 0.022598 |
| 0.022817 |
| 0.022821 |
| 0.022680 |
| 0.022340 |
| 0.022268 |
| 0.022079 |
| 0.022088 |
| 0.021892 |
| 0.021904 |
| 0.022075 |
| 0.022191 |
| 0.022189 |
| 0.022032 |
| 0.022021 |
| 0.022032 |
| 0.021933 |
| 0.022004 |
| 0.021514 |
| 0.021511 |
| 0.021389 |
| 0.021416 |
| 0.021603 |
| 0.021538 |
| 0.021792 |
| 0.021951 |
| 0.021860 |
| 0.021901 |
| 0.022137 |
| 0.022292 |
| 0.022366 |
| 0.022436 |
| 0.022770 |
| 0.022591 |
| 0.022804 |
| 0.023211 |
| 0.023513 |
| 0.023636 |
| 0.023609 |
| 0.023440 |
| 0.023029 |
| 0.023244 |
| 0.023514 |
| 0.023578 |
| 0.023481 |
| 0.023400 |
| 0.023245 |
| 0.023259 |
| 0.023125 |
| 0.023374 |
| 0.023565 |
| 0.023126 |
| 0.022997 |
| 0.023097 |
| 0.022907 |
| 0.022703 |
| 0.022634 |
| 0.022747 |
| 0.022592 |
| 0.022639 |
| 0.022469 |
| 0.022813 |
| 0.022438 |
| 0.022048 |
| 0.022062 |
| 0.021715 |
| 0.022085 |
| 0.022377 |
| 0.022694 |
| 0.022488 |
| 0.022517 |
| 0.022454 |
| 0.022317 |
| 0.022154 |
| 0.022256 |
| 0.021333 |
| 0.022258 |
| 0.022216 |
| 0.021830 |
| 0.021697 |
| 0.021481 |
| 0.022005 |
| 0.022424 |
| 0.022589 |
| 0.022669 |
| 0.022564 |
| 0.022730 |
| 0.022968 |
| 0.022646 |
| 0.022792 |
| 0.022784 |
| 0.023154 |
| 0.023398 |
| 0.023583 |
| 0.023194 |
| 0.023207 |
| 0.022719 |
| 0.022491 |
| 0.022431 |
| 0.022401 |
| 0.022570 |
| 0.022321 |
| 0.021967 |
| 0.021764 |
| 0.021129 |
| 0.021057 |
| 0.020903 |
| 0.020225 |
| 0.021142 |
| 0.022027 |
| 0.022490 |
| 0.023160 |
| 0.022643 |
| 0.024356 |
| 0.024949 |
| 0.024890 |
| 0.024910 |
| 0.024971 |
| 0.025069 |
| 0.027284 |
| 0.027603 |
| 0.027689 |
| 0.027938 |
| 0.028405 |
| 0.028373 |
| 0.028188 |
| 0.029111 |
| 0.031958 |
| 0.031951 |
| 0.039026 |
| 0.040588 |
| 0.040670 |
| 0.040788 |
| 0.040928 |
| 0.040879 |
| 0.040936 |
| 0.040969 |
| 0.040964 |
| 0.041028 |
| 0.041193 |
| 0.041355 |
| 0.041240 |
| 0.041285 |
| 0.041080 |
| 0.041478 |
| 0.041726 |
| 0.041783 |
| 0.041397 |
| 0.041237 |
| 0.041128 |
| 0.041154 |
| 0.041026 |
| 0.041050 |
| 0.041067 |
| 0.041193 |
| 0.041238 |
| 0.041328 |
| 0.041325 |
| 0.041476 |
| 0.041476 |
| 0.041591 |
| 0.041729 |
| 0.041512 |
| 0.041666 |
| 0.041768 |
| 0.041687 |
| 0.041955 |
| 0.042112 |
| 0.042093 |
| 0.042065 |
| 0.042015 |
| 0.042051 |
| 0.042160 |
| 0.042030 |
| 0.042115 |
| 0.042265 |
| 0.042346 |
| 0.042408 |
| 0.042560 |
| 0.042435 |
| 0.042668 |
| 0.042832 |
| 0.043018 |
| 0.043039 |
| 0.042845 |
| 0.042502 |
| 0.042267 |
| 0.042216 |
| 0.042268 |
| 0.042402 |
| 0.042578 |
| 0.042580 |
| 0.042661 |
| 0.042401 |
| 0.042332 |
| 0.042363 |
| 0.042398 |
| 0.042400 |
| 0.042398 |
| 0.042576 |
| 0.042655 |
| 0.042666 |
| 0.042450 |
| 0.042394 |
| 0.042336 |
| 0.042520 |
| 0.042239 |
| 0.041986 |
| 0.050080 |
| 0.049839 |
| 0.050214 |
| 0.050586 |
| 0.050424 |
| 0.050869 |
| 0.050885 |
| 0.050944 |
| 0.051095 |
| 0.051110 |
| 0.050955 |
| 0.051185 |
| 0.051634 |
| 0.051581 |
| 0.051379 |
| 0.051361 |
| 0.051656 |
| 0.051713 |
| 0.051874 |
| 0.051635 |
| 0.051605 |
| 0.051834 |
| 0.051605 |
| 0.051974 |
| 0.051992 |
| 0.051964 |
| 0.051690 |
| 0.051243 |
| 0.050907 |
| 0.051114 |
| 0.051041 |
| 0.051261 |
| 0.051453 |
| 0.051590 |
| 0.051620 |
| 0.051604 |
| 0.051628 |
| 0.051537 |
| 0.051445 |
| 0.051642 |
| 0.051493 |
| 0.051512 |
| 0.051537 |
| 0.051616 |
| 0.051556 |
| 0.051786 |
| 0.051483 |
| 0.051786 |
| 0.051801 |
| 0.051756 |
| 0.051942 |
| 0.051974 |
| 0.051990 |
| 0.052278 |
| 0.051885 |
| 0.052158 |
| 0.052111 |
| 0.052361 |
| 0.052752 |
| 0.052544 |
| 0.052758 |
| 0.052342 |
| 0.052241 |
| 0.052428 |
| 0.052667 |
| 0.052265 |
| 0.051935 |
| 0.051942 |
| 0.052251 |
| 0.052046 |
| 0.052996 |
| 0.053076 |
| 0.053193 |
| 0.053176 |
| 0.053312 |
| 0.053606 |
| 0.052956 |
| 0.053092 |
| 0.052684 |
| 0.052563 |
| 0.052171 |
| 0.052210 |
| 0.052223 |
| 0.052166 |
| 0.052261 |
| 0.052506 |
| 0.052449 |
| 0.052736 |
| 0.052856 |
| 0.052614 |
| 0.052640 |
| 0.052432 |
| 0.052492 |
| 0.052733 |
| 0.052638 |
| 0.052599 |
| 0.052376 |
| 0.051998 |
| 0.052356 |
| 0.052477 |
| 0.052126 |
| 0.052292 |
| 0.052524 |
| 0.052517 |
| 0.052568 |
| 0.052338 |
| 0.052281 |
| 0.052582 |
| 0.052541 |
| 0.052694 |
| 0.052893 |
| 0.052616 |
| 0.052849 |
| 0.052482 |
| 0.052670 |
| 0.052922 |
| 0.053038 |
| 0.052668 |
| 0.052592 |
| 0.052902 |
| 0.053021 |
| 0.052717 |
| 0.053150 |
| 0.053208 |
| 0.053082 |
| 0.053122 |
| 0.053212 |
| 0.053367 |
| 0.053377 |
| 0.053636 |
| 0.053124 |
| 0.052983 |
| 0.053348 |
| 0.053317 |
| 0.053355 |
| 0.052947 |
| 0.053264 |
| 0.053328 |
| 0.053404 |
| 0.052973 |
| 0.053713 |
| 0.053686 |
| 0.053465 |
| 0.052905 |
| 0.051954 |
| 0.052056 |
| 0.051950 |
| 0.052248 |
| 0.052314 |
| 0.052768 |
| 0.052582 |
| 0.052780 |
| 0.052622 |
| 0.052797 |
| 0.053357 |
| 0.053260 |
| 0.053304 |
| 0.053236 |
| 0.053515 |
| 0.053710 |
| 0.054140 |
| 0.054236 |
| 0.054446 |
| 0.054400 |
| 0.053945 |
| 0.053979 |
| 0.054201 |
| 0.054170 |
| 0.054242 |
| 0.054487 |
| 0.054197 |
| 0.054184 |
| 0.054519 |
| 0.054316 |
| 0.054332 |
| 0.054827 |
| 0.055164 |
| 0.054930 |
| 0.054737 |
| 0.054806 |
| 0.054495 |
| 0.054685 |
| 0.054518 |
| 0.053512 |
| 0.054331 |
| 0.054270 |
| 0.054456 |
| 0.054060 |
| 0.054353 |
| 0.054506 |
| 0.054399 |
| 0.054515 |
| 0.054451 |
| 0.054472 |
| 0.054636 |
| 0.054558 |
| 0.054480 |
| 0.054038 |
| 0.054645 |
| 0.054042 |
| 0.054323 |
| 0.054634 |
| 0.054316 |
| 0.054368 |
| 0.054547 |
| 0.054691 |
| 0.055040 |
| 0.054941 |
| 0.055435 |
| 0.055186 |
| 0.055756 |
| 0.056194 |
| 0.056429 |
| 0.056558 |
| 0.056290 |
| 0.056128 |
| 0.055994 |
| 0.055953 |
| 0.055786 |
| 0.055672 |
| 0.055774 |
| 0.055703 |
| 0.055427 |
| 0.054794 |
| 0.054921 |
| 0.055291 |
| 0.055283 |
| 0.055316 |
| 0.055115 |
| 0.055019 |
| 0.054900 |
| 0.054832 |
| 0.054751 |
| 0.054685 |
| 0.054633 |
| 0.054608 |
| 0.054553 |
| 0.054004 |
| 0.053989 |
| 0.053908 |
| 0.054218 |
| 0.054097 |
| 0.053895 |
| 0.054027 |
| 0.054004 |
| 0.053866 |
| 0.053941 |
| 0.054009 |
| 0.053879 |
| 0.053538 |
| 0.053460 |
| 0.053625 |
| 0.053732 |
| 0.053434 |
| 0.053474 |
| 0.053437 |
| 0.053530 |
| 0.054338 |
| 0.053225 |
| 0.053216 |
| 0.052844 |
| 0.052922 |
| 0.053306 |
| 0.064894 |
| 0.063946 |
| 0.063457 |
| 0.064816 |
| 0.064308 |
| 0.064042 |
| 0.064151 |
| 0.063700 |
| 0.063499 |
| 0.063456 |
| 0.063649 |
| 0.063579 |
| 0.062723 |
| 0.062881 |
| 0.062537 |
| 0.062561 |
| 0.062394 |
| 0.062850 |
| 0.062122 |
| 0.061924 |
| 0.062308 |
| 0.062800 |
| 0.062097 |
| 0.061837 |
| 0.061630 |
| 0.061422 |
| 0.061745 |
| 0.062158 |
| 0.061547 |
| 0.061617 |
| 0.062260 |
| 0.063140 |
| 0.062140 |
| 0.061798 |
| 0.062145 |
| 0.061541 |
| 0.061468 |
| 0.061557 |
| 0.061441 |
| 0.061987 |
| 0.061923 |
| 0.062500 |
| 0.062784 |
| 0.062889 |
| 0.062832 |
| 0.063018 |
| 0.063079 |
| 0.063570 |
| 0.063729 |
| 0.063707 |
| 0.064246 |
| 0.064221 |
| 0.064585 |
| 0.064293 |
| 0.063882 |
| 0.063982 |
| 0.063248 |
| 0.063233 |
| 0.063089 |
| 0.062844 |
| 0.062952 |
| 0.063430 |
| 0.063069 |
| 0.063268 |
| 0.063062 |
| 0.063335 |
| 0.063894 |
| 0.063890 |
| 0.064192 |
| 0.063828 |
| 0.064058 |
| 0.063410 |
| 0.063006 |
| 0.062915 |
| 0.061355 |
| 0.060657 |
| 0.061013 |
| 0.061010 |
| 0.061337 |
| 0.062081 |
| 0.062755 |
| 0.062863 |
| 0.063019 |
| 0.063291 |
| 0.062777 |
| 0.062599 |
| 0.062883 |
| 0.062780 |
| 0.062817 |
| 0.063685 |
| 0.063534 |
| 0.064257 |
| 0.063688 |
| 0.063028 |
| 0.062838 |
| 0.062137 |
| 0.062330 |
| 0.062335 |
| 0.062173 |
| 0.062098 |
| 0.061439 |
| 0.062415 |
| 0.061711 |
| 0.061644 |
| 0.061474 |
| 0.060877 |
| 0.060978 |
| 0.061297 |
| 0.061399 |
| 0.060179 |
| 0.059352 |
| 0.059423 |
| 0.059722 |
| 0.059785 |
| 0.059614 |
| 0.059542 |
| 0.059416 |
| 0.059213 |
| 0.059438 |
| 0.059517 |
| 0.059650 |
| 0.059656 |
| 0.059951 |
| 0.060008 |
| 0.060285 |
| 0.060234 |
| 0.060554 |
| 0.060601 |
| 0.060935 |
| 0.061852 |
| 0.062407 |
| 0.064108 |
| 0.064430 |
| 0.064354 |
| 0.064222 |
| 0.064362 |
| 0.063645 |
| 0.063934 |
| 0.063333 |
| 0.063500 |
| 0.062371 |
| 0.062355 |
| 0.062566 |
| 0.061455 |
| 0.060961 |
| 0.061442 |
| 0.059148 |
| 0.059024 |
| 0.059172 |
| 0.059515 |
| 0.059818 |
| 0.059249 |
| 0.058935 |
| 0.058432 |
| 0.058243 |
| 0.057923 |
| 0.057700 |
| 0.057689 |
| 0.057610 |
| 0.057295 |
| 0.056776 |
| 0.059338 |
| 0.056905 |
| 0.056999 |
| 0.057015 |
| 0.056993 |
| 0.056878 |
| 0.056929 |
| 0.056703 |
| 0.056813 |
| 0.056897 |
| 0.056814 |
| 0.057657 |
| 0.058235 |
| 0.057798 |
| 0.056917 |
| 0.056747 |
| 0.056722 |
| 0.056395 |
| 0.056220 |
| 0.056126 |
| 0.056164 |
| 0.055940 |
| 0.055861 |
| 0.055935 |
| 0.056018 |
| 0.055987 |
| 0.056102 |
| 0.056276 |
| 0.056527 |
| 0.056889 |
| 0.057640 |
| 0.057426 |
| 0.058025 |
| 0.057630 |
| 0.058162 |
| 0.057631 |
| 0.057646 |
| 0.058421 |
| 0.058001 |
| 0.057530 |
| 0.058011 |
| 0.058252 |
| 0.058596 |
| 0.058823 |
| 0.059054 |
| 0.059336 |
| 0.059210 |
| 0.059587 |
| 0.059499 |
| 0.059544 |
| 0.059690 |
| 0.059850 |
| 0.059588 |
| 0.059761 |
| 0.059973 |
| 0.060049 |
| 0.059821 |
| 0.059593 |
| 0.059792 |
| 0.059546 |
| 0.059081 |
| 0.058998 |
| 0.058900 |
| 0.058821 |
| 0.058788 |
| 0.058575 |
| 0.058688 |
| 0.058383 |
| 0.058210 |
| 0.058025 |
| 0.057870 |
| 0.057823 |
| 0.058567 |
| 0.058261 |
| 0.058445 |
| 0.057668 |
| 0.057354 |
| 0.057964 |
| 0.058118 |
| 0.057940 |
| 0.058275 |
| 0.058484 |
| 0.058273 |
| 0.058429 |
| 0.058180 |
| 0.058303 |
| 0.058138 |
| 0.057902 |
| 0.058142 |
| 0.059810 |
| 0.059093 |