Sejarah kurs harian GTQ /KZT sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Quetzal Guatemala = 68.1273 Tenge Kazakstan
minimum pada
1 Quetzal Guatemala = 15.3281 Tenge Kazakstan
Date | GTQ/KZT |
---|---|
57.0788 | |
56.8371 | |
56.5746 | |
56.8129 | |
57.2887 | |
57.5882 | |
57.2076 | |
57.3534 | |
57.7573 | |
57.6416 | |
57.6374 | |
57.8868 | |
57.3395 | |
57.7856 | |
57.4542 | |
58.2994 | |
57.5030 | |
57.2290 | |
57.7771 | |
58.0143 | |
58.4108 | |
58.6720 | |
58.6889 | |
58.6237 | |
58.9941 | |
58.6413 | |
59.0699 | |
59.4454 | |
59.1541 | |
60.1733 | |
60.9355 | |
60.8259 | |
60.9507 | |
60.7097 | |
60.2959 | |
60.1275 | |
58.7614 | |
58.2278 | |
59.0252 | |
57.9273 | |
57.2745 | |
56.8273 | |
56.6283 | |
56.8264 | |
56.6941 | |
56.4806 | |
57.1578 | |
57.4155 | |
57.2078 | |
57.1401 | |
57.2454 | |
56.9520 | |
56.8870 | |
57.7937 | |
56.8256 | |
57.8934 | |
58.5786 | |
57.7164 | |
58.4463 | |
55.8886 | |
57.2424 | |
57.1244 | |
57.6368 | |
58.2669 | |
58.5733 | |
58.8608 | |
59.0384 | |
58.9733 | |
58.9753 | |
58.7491 | |
59.4061 | |
59.5547 | |
59.8589 | |
60.0438 | |
59.4313 | |
58.9843 | |
59.3737 | |
59.6360 | |
60.3693 | |
60.1892 | |
60.1160 | |
60.2837 | |
61.0176 | |
61.3095 | |
60.6483 | |
60.9331 | |
61.2153 | |
61.2289 | |
61.5518 | |
61.6821 | |
62.0682 | |
61.8035 | |
62.8585 | |
60.9438 | |
60.2713 | |
59.5242 | |
57.7193 | |
56.5869 | |
56.1075 | |
55.2264 | |
55.0307 | |
56.4167 | |
57.2976 | |
57.8248 | |
58.6842 | |
66.0341 | |
67.3193 | |
66.1768 | |
63.4018 | |
55.4410 | |
56.0806 | |
55.9283 | |
56.5464 | |
56.7358 | |
56.5023 | |
56.4357 | |
56.3642 | |
56.2177 | |
56.7672 | |
56.4117 | |
56.6253 | |
56.5680 | |
56.0689 | |
55.6717 | |
55.4748 | |
55.2585 | |
54.9741 | |
55.0312 | |
54.8965 | |
54.9937 | |
54.8951 | |
55.1651 | |
55.0902 | |
54.9306 | |
55.2164 | |
54.9395 | |
54.9191 | |
55.0774 | |
54.7888 | |
54.9930 | |
55.2768 | |
55.3535 | |
55.0202 | |
55.0668 | |
55.3326 | |
55.2911 | |
55.3078 | |
55.4401 | |
55.4086 | |
55.4517 | |
55.2812 | |
55.7133 | |
55.7771 | |
55.6783 | |
56.1720 | |
55.4439 | |
54.9795 | |
54.5327 | |
54.2064 | |
54.4209 | |
54.3189 | |
53.9124 | |
53.8175 | |
53.9222 | |
54.5372 | |
54.0990 | |
54.0180 | |
53.8175 | |
54.0652 | |
53.8684 | |
54.0107 | |
53.7057 | |
53.9244 | |
54.4540 | |
54.6450 | |
55.2044 | |
55.3975 | |
55.8517 | |
55.2496 | |
55.0323 | |
55.0105 | |
55.4070 | |
55.3902 | |
54.4488 | |
54.9843 | |
54.8277 | |
54.4348 | |
54.5102 | |
54.4412 | |
54.4788 | |
54.8247 | |
53.9092 | |
53.9136 | |
53.5587 | |
52.8639 | |
52.5558 | |
52.2565 | |
52.7385 | |
51.7318 | |
53.0233 | |
53.9213 | |
54.1680 | |
54.6149 | |
55.4085 | |
55.8804 | |
55.5290 | |
55.7456 | |
56.9259 | |
57.9114 | |
58.4293 | |
57.0009 | |
50.3258 | |
49.6810 | |
49.2500 | |
49.3363 | |
49.5257 | |
49.6969 | |
49.5477 | |
48.9316 | |
49.0548 | |
49.3946 | |
49.6076 | |
49.7300 | |
50.0956 | |
50.2498 | |
50.1881 | |
50.1687 | |
50.2953 | |
50.5044 | |
50.3389 | |
50.0498 | |
50.2085 | |
50.1710 | |
50.0671 | |
50.2049 | |
50.0864 | |
50.1611 | |
50.1841 | |
50.5403 | |
50.2835 | |
50.4020 | |
50.5870 | |
50.3482 | |
50.1392 | |
50.1074 | |
49.8759 | |
49.8998 | |
49.5037 | |
49.1453 | |
49.8545 | |
49.7874 | |
49.8148 | |
49.4889 | |
49.4661 | |
49.5530 | |
49.7350 | |
49.8401 | |
49.7306 | |
49.6855 | |
49.6902 | |
49.4568 | |
49.2833 | |
48.9248 | |
49.3070 | |
48.8429 | |
48.7719 | |
48.5476 | |
48.3792 | |
49.1177 | |
49.1118 | |
49.0506 | |
49.0791 | |
48.6533 | |
49.7349 | |
47.9707 | |
47.9299 | |
47.8151 | |
48.3964 | |
48.1305 | |
47.5797 | |
48.5318 | |
48.1783 | |
47.5074 | |
46.9955 | |
47.5682 | |
48.3923 | |
47.3650 | |
45.9506 | |
48.4933 | |
49.6867 | |
48.1987 | |
47.9240 | |
48.2058 | |
48.5655 | |
46.5191 | |
46.2682 | |
46.1366 | |
45.7151 | |
45.9025 | |
45.5396 | |
45.2985 | |
45.3262 | |
44.6031 | |
44.1745 | |
44.0698 | |
44.3008 | |
44.2239 | |
44.4011 | |
44.1640 | |
44.2330 | |
44.3081 | |
43.4405 | |
43.0497 | |
43.0685 | |
43.2873 | |
43.3374 | |
43.5716 | |
43.3147 | |
43.3736 | |
44.2524 | |
43.8268 | |
43.8193 | |
44.0923 | |
44.7629 | |
44.9066 | |
45.2923 | |
45.2726 | |
45.6795 | |
45.6535 | |
45.3009 | |
45.0626 | |
45.0671 | |
45.3895 | |
45.4122 | |
45.3886 | |
45.5932 | |
45.4460 | |
46.4824 | |
46.4870 | |
46.7523 | |
46.6940 | |
46.2897 | |
46.4303 | |
45.8879 | |
45.5555 | |
45.7456 | |
45.6594 | |
45.1740 | |
44.8592 | |
44.7099 | |
44.5713 | |
43.9177 | |
44.2644 | |
43.8529 | |
43.0839 | |
42.5305 | |
42.3075 | |
42.3564 | |
42.6615 | |
43.4228 | |
43.0228 | |
42.5276 | |
42.4127 | |
42.5883 | |
42.7358 | |
43.0193 | |
42.9943 | |
43.2440 | |
42.7818 | |
42.4350 | |
43.2409 | |
43.4843 | |
43.2958 | |
43.6553 | |
44.0465 | |
44.1813 | |
43.9616 | |
44.2639 | |
44.1723 | |
44.5056 | |
43.8354 | |
44.5675 | |
45.3547 | |
45.3258 | |
46.0512 | |
45.2787 | |
44.6897 | |
44.0648 | |
44.4676 | |
44.4119 | |
44.5351 | |
44.8094 | |
45.1377 | |
44.9319 | |
46.8750 | |
44.9271 | |
45.0135 | |
45.8094 | |
46.0894 | |
46.5524 | |
45.4440 | |
44.5953 | |
44.2694 | |
44.1135 | |
44.3180 | |
43.9947 | |
43.5388 | |
44.1587 | |
43.8758 | |
43.8910 | |
43.1898 | |
42.7391 | |
42.4041 | |
43.1154 | |
43.0910 | |
44.0160 | |
44.4620 | |
44.5812 | |
44.6414 | |
44.3059 | |
44.8005 | |
45.5224 | |
45.9472 | |
47.3279 | |
47.4892 | |
47.8408 | |
49.4445 | |
47.2989 | |
45.3980 | |
44.4633 | |
43.1782 | |
44.1630 | |
41.0581 | |
40.0812 | |
40.1773 | |
40.1442 | |
40.0464 | |
39.8897 | |
36.6521 | |
36.2285 | |
36.1153 | |
35.7931 | |
35.2054 | |
35.2446 | |
35.4755 | |
34.3515 | |
31.2915 | |
31.2981 | |
25.6237 | |
24.6376 | |
24.5881 | |
24.5172 | |
24.4333 | |
24.4622 | |
24.4285 | |
24.4086 | |
24.4114 | |
24.3738 | |
24.2759 | |
24.1807 | |
24.2483 | |
24.2219 | |
24.3425 | |
24.1091 | |
23.9659 | |
23.9332 | |
24.1562 | |
24.2502 | |
24.3145 | |
24.2990 | |
24.3745 | |
24.3604 | |
24.3502 | |
24.2758 | |
24.2494 | |
24.1968 | |
24.1986 | |
24.1103 | |
24.1106 | |
24.0437 | |
23.9642 | |
24.0892 | |
24.0004 | |
23.9419 | |
23.9883 | |
23.8351 | |
23.7462 | |
23.7572 | |
23.7725 | |
23.8011 | |
23.7808 | |
23.7192 | |
23.7925 | |
23.7448 | |
23.6601 | |
23.6151 | |
23.5806 | |
23.4961 | |
23.5656 | |
23.4368 | |
23.3468 | |
23.2462 | |
23.2346 | |
23.3399 | |
23.5285 | |
23.6594 | |
23.6875 | |
23.6585 | |
23.5840 | |
23.4864 | |
23.4851 | |
23.4407 | |
23.5844 | |
23.6230 | |
23.6053 | |
23.5863 | |
23.5847 | |
23.5859 | |
23.4876 | |
23.4441 | |
23.4377 | |
23.5569 | |
23.5880 | |
23.6205 | |
23.5186 | |
23.6746 | |
23.8173 | |
19.9680 | |
20.0646 | |
19.9148 | |
19.7682 | |
19.8317 | |
19.6585 | |
19.6523 | |
19.6293 | |
19.5715 | |
19.5658 | |
19.6251 | |
19.5370 | |
19.3670 | |
19.3869 | |
19.4631 | |
19.4700 | |
19.3588 | |
19.3374 | |
19.2774 | |
19.3668 | |
19.3781 | |
19.2922 | |
19.3781 | |
19.2406 | |
19.2336 | |
19.2440 | |
19.3462 | |
19.5149 | |
19.6436 | |
19.5643 | |
19.5921 | |
19.5078 | |
19.4352 | |
19.3835 | |
19.3723 | |
19.3785 | |
19.3694 | |
19.4037 | |
19.4383 | |
19.3640 | |
19.4200 | |
19.4131 | |
19.4035 | |
19.3737 | |
19.3963 | |
19.3101 | |
19.4240 | |
19.3104 | |
19.3046 | |
19.3213 | |
19.2523 | |
19.2406 | |
19.2344 | |
19.1284 | |
19.2734 | |
19.1725 | |
19.1898 | |
19.0981 | |
18.9565 | |
19.0318 | |
18.9545 | |
19.1051 | |
19.1422 | |
19.0737 | |
18.9873 | |
19.1333 | |
19.2548 | |
19.2522 | |
19.1385 | |
19.2138 | |
18.8694 | |
18.8408 | |
18.7996 | |
18.8055 | |
18.7576 | |
18.6547 | |
18.8837 | |
18.8354 | |
18.9812 | |
19.0248 | |
19.1678 | |
19.1536 | |
19.1487 | |
19.1697 | |
19.1348 | |
19.0456 | |
19.0662 | |
18.9622 | |
18.9192 | |
19.0063 | |
18.9971 | |
19.0724 | |
19.0506 | |
18.9634 | |
18.9975 | |
19.0119 | |
19.0928 | |
19.2316 | |
19.1002 | |
19.0559 | |
19.1842 | |
19.1235 | |
19.0391 | |
19.0415 | |
19.0229 | |
19.1066 | |
19.1275 | |
19.0178 | |
19.0327 | |
18.9776 | |
18.9061 | |
19.0055 | |
18.9218 | |
19.0541 | |
18.9863 | |
18.8959 | |
18.8545 | |
18.9868 | |
19.0144 | |
18.9029 | |
18.8604 | |
18.9692 | |
18.8148 | |
18.7942 | |
18.8388 | |
18.8247 | |
18.7926 | |
18.7381 | |
18.7345 | |
18.6441 | |
18.8237 | |
18.8738 | |
18.7448 | |
18.7556 | |
18.7423 | |
18.8869 | |
18.7744 | |
18.7519 | |
18.7253 | |
18.8775 | |
18.6174 | |
18.6270 | |
18.7040 | |
18.9020 | |
19.2479 | |
19.2100 | |
19.2494 | |
19.1394 | |
19.1154 | |
18.9509 | |
19.0178 | |
18.9466 | |
19.0035 | |
18.9405 | |
18.7417 | |
18.7759 | |
18.7604 | |
18.7841 | |
18.6864 | |
18.6185 | |
18.4705 | |
18.4381 | |
18.3667 | |
18.3824 | |
18.5373 | |
18.5259 | |
18.4497 | |
18.4603 | |
18.4360 | |
18.3531 | |
18.4513 | |
18.4556 | |
18.3424 | |
18.4108 | |
18.4052 | |
18.2393 | |
18.1277 | |
18.2050 | |
18.2693 | |
18.2460 | |
18.3502 | |
18.2866 | |
18.3424 | |
18.6874 | |
18.4056 | |
18.4265 | |
18.3634 | |
18.4981 | |
18.3984 | |
18.3465 | |
18.3827 | |
18.3436 | |
18.3652 | |
18.3579 | |
18.3028 | |
18.3290 | |
18.3555 | |
18.5053 | |
18.3000 | |
18.5042 | |
18.4084 | |
18.3037 | |
18.4106 | |
18.3932 | |
18.3329 | |
18.2845 | |
18.1687 | |
18.2012 | |
18.0392 | |
18.1205 | |
17.9351 | |
17.7956 | |
17.7215 | |
17.6808 | |
17.7653 | |
17.8164 | |
17.8590 | |
17.8720 | |
17.9255 | |
17.9625 | |
17.9294 | |
17.9523 | |
18.0419 | |
18.2503 | |
18.2081 | |
18.0861 | |
18.0887 | |
18.0781 | |
18.1437 | |
18.1757 | |
18.2149 | |
18.2377 | |
18.2647 | |
18.2865 | |
18.3041 | |
18.3125 | |
18.3307 | |
18.5171 | |
18.5222 | |
18.5502 | |
18.4442 | |
18.4852 | |
18.5545 | |
18.5094 | |
18.5170 | |
18.5646 | |
18.5386 | |
18.5155 | |
18.5602 | |
18.6784 | |
18.7057 | |
18.6482 | |
18.6108 | |
18.7147 | |
18.7007 | |
18.7136 | |
18.6810 | |
18.4032 | |
18.7880 | |
18.7913 | |
18.9238 | |
18.8956 | |
18.7594 | |
15.4097 | |
15.6382 | |
15.7586 | |
15.4282 | |
15.5502 | |
15.6147 | |
15.5882 | |
15.6985 | |
15.7482 | |
15.7591 | |
15.7113 | |
15.7284 | |
15.9431 | |
15.9030 | |
15.9904 | |
15.9844 | |
16.0271 | |
15.9110 | |
16.0974 | |
16.1488 | |
16.0493 | |
15.9235 | |
16.1038 | |
16.1716 | |
16.2258 | |
16.2807 | |
16.1957 | |
16.0881 | |
16.2477 | |
16.2294 | |
16.0618 | |
15.8378 | |
16.0927 | |
16.1816 | |
16.0913 | |
16.2492 | |
16.2686 | |
16.2450 | |
16.2757 | |
16.1325 | |
16.1490 | |
16.0000 | |
15.9277 | |
15.9010 | |
15.9155 | |
15.8684 | |
15.8531 | |
15.7307 | |
15.6915 | |
15.6969 | |
15.5652 | |
15.5712 | |
15.4835 | |
15.5538 | |
15.6539 | |
15.6294 | |
15.8107 | |
15.8146 | |
15.8505 | |
15.9124 | |
15.8852 | |
15.7655 | |
15.8558 | |
15.8058 | |
15.8573 | |
15.7891 | |
15.6508 | |
15.6520 | |
15.5783 | |
15.6670 | |
15.6110 | |
15.7703 | |
15.8716 | |
15.8944 | |
16.2986 | |
16.4861 | |
16.3898 | |
16.3909 | |
16.3034 | |
16.1079 | |
15.9350 | |
15.9076 | |
15.8683 | |
15.8001 | |
15.9294 | |
15.9746 | |
15.9025 | |
15.9287 | |
15.9192 | |
15.7023 | |
15.7397 | |
15.5625 | |
15.7016 | |
15.8659 | |
15.9140 | |
16.0936 | |
16.0437 | |
16.0424 | |
16.0842 | |
16.1036 | |
16.2763 | |
16.0217 | |
16.2044 | |
16.2221 | |
16.2671 | |
16.4265 | |
16.3995 | |
16.3141 | |
16.2868 | |
16.6172 | |
16.8486 | |
16.8286 | |
16.7442 | |
16.7266 | |
16.7746 | |
16.7948 | |
16.8306 | |
16.8882 | |
16.8243 | |
16.8020 | |
16.7644 | |
16.7628 | |
16.6802 | |
16.6645 | |
16.5878 | |
16.6019 | |
16.5142 | |
16.5013 | |
16.4108 | |
16.1676 | |
16.0238 | |
15.5987 | |
15.5207 | |
15.5391 | |
15.5711 | |
15.5371 | |
15.7122 | |
15.6412 | |
15.7894 | |
15.7481 | |
16.0331 | |
16.0373 | |
15.9830 | |
16.2720 | |
16.4038 | |
16.2756 | |
16.9067 | |
16.9422 | |
16.8999 | |
16.8024 | |
16.7173 | |
16.8779 | |
16.9678 | |
17.1140 | |
17.1694 | |
17.2642 | |
17.3310 | |
17.3342 | |
17.3580 | |
17.4536 | |
17.6129 | |
16.8526 | |
17.5733 | |
17.5442 | |
17.5394 | |
17.5459 | |
17.5815 | |
17.5657 | |
17.6358 | |
17.6016 | |
17.5755 | |
17.6013 | |
17.3441 | |
17.1717 | |
17.3015 | |
17.5694 | |
17.6221 | |
17.6297 | |
17.7322 | |
17.7873 | |
17.8172 | |
17.8049 | |
17.8764 | |
17.9015 | |
17.8780 | |
17.8513 | |
17.8613 | |
17.8248 | |
17.7694 | |
17.6908 | |
17.5780 | |
17.3490 | |
17.4137 | |
17.2338 | |
17.3519 | |
17.1933 | |
17.3517 | |
17.3471 | |
17.1172 | |
17.2412 | |
17.3823 | |
17.2381 | |
17.1668 | |
17.0661 | |
17.0002 | |
16.9338 | |
16.8533 | |
16.8889 | |
16.7821 | |
16.8070 | |
16.7942 | |
16.7531 | |
16.7085 | |
16.7818 | |
16.7334 | |
16.6741 | |
16.6530 | |
16.7167 | |
16.7806 | |
16.7248 | |
16.7937 | |
16.9259 | |
16.9497 | |
16.9778 | |
17.0008 | |
17.0102 | |
17.0721 | |
17.0393 | |
17.1283 | |
17.1791 | |
17.2338 | |
17.2802 | |
17.2942 | |
17.0745 | |
17.1640 | |
17.1100 | |
17.3405 | |
17.4355 | |
17.2520 | |
17.2065 | |
17.2591 | |
17.1601 | |
17.0986 | |
17.1605 | |
17.1148 | |
17.1879 | |
17.1519 | |
17.2005 | |
17.2707 | |
17.1992 | |
16.7196 | |
16.9225 |