History of daily rates ETB /CLP since Wednesday, 7 April 2004.
The maximum was reached on
1 Ethiopian birr = 75.3804 Chilean peso
the minimum on
1 Ethiopian birr = 3.7890 Chilean peso
Price history of CLP / ETB
Date | ETB/CLP |
| 15.4359 |
| 16.0930 |
| 16.2249 |
| 16.4596 |
| 16.6971 |
| 17.1092 |
| 16.6342 |
| 17.3368 |
| 17.2431 |
| 16.6396 |
| 17.0171 |
| 17.1018 |
| 17.4592 |
| 17.0274 |
| 17.1492 |
| 16.9257 |
| 16.5385 |
| 16.0975 |
| 16.0900 |
| 15.9599 |
| 15.6387 |
| 15.7711 |
| 15.5936 |
| 15.7801 |
| 15.4684 |
| 15.5592 |
| 15.7268 |
| 16.5881 |
| 15.8131 |
| 16.4795 |
| 16.7890 |
| 17.0448 |
| 16.5227 |
| 16.3617 |
| 16.3048 |
| 16.0149 |
| 16.0644 |
| 15.5868 |
| 15.4735 |
| 15.7861 |
| 15.6356 |
| 15.6480 |
| 15.2854 |
| 15.0559 |
| 14.8724 |
| 14.8150 |
| 14.6520 |
| 14.7696 |
| 14.5110 |
| 14.4137 |
| 14.6714 |
| 14.6768 |
| 14.6426 |
| 14.4624 |
| 14.7622 |
| 14.9112 |
| 14.9614 |
| 14.7473 |
| 14.9819 |
| 14.8888 |
| 15.5023 |
| 14.8583 |
| 14.7321 |
| 14.9827 |
| 15.0339 |
| 15.1822 |
| 15.3467 |
| 15.5239 |
| 15.8095 |
| 16.3765 |
| 16.5979 |
| 16.2213 |
| 16.7149 |
| 17.1382 |
| 17.6939 |
| 16.7532 |
| 17.2712 |
| 17.6705 |
| 18.6910 |
| 18.3646 |
| 17.7696 |
| 17.8707 |
| 18.7773 |
| 17.5122 |
| 17.0384 |
| 16.6844 |
| 16.7175 |
| 17.8499 |
| 16.7722 |
| 17.2580 |
| 17.0215 |
| 17.8208 |
| 19.6384 |
| 19.0231 |
| 17.8085 |
| 17.6899 |
| 16.9358 |
| 16.6020 |
| 15.8747 |
| 15.9914 |
| 16.0315 |
| 16.6097 |
| 16.8829 |
| 16.6628 |
| 16.3750 |
| 15.5447 |
| 15.8974 |
| 15.9281 |
| 15.7323 |
| 15.7072 |
| 16.0831 |
| 16.4208 |
| 16.0815 |
| 16.2375 |
| 16.5543 |
| 16.8688 |
| 17.1803 |
| 3.7890 |
| 17.8997 |
| 17.3486 |
| 17.4630 |
| 17.6435 |
| 16.9774 |
| 16.8180 |
| 16.9667 |
| 17.1554 |
| 17.1554 |
| 17.5162 |
| 17.7116 |
| 17.3996 |
| 17.1838 |
| 17.0163 |
| 17.0397 |
| 16.9011 |
| 17.1449 |
| 17.2795 |
| 17.4390 |
| 17.4676 |
| 17.3019 |
| 17.1652 |
| 17.2131 |
| 16.9186 |
| 16.8238 |
| 16.7606 |
| 17.1567 |
| 16.5148 |
| 16.4944 |
| 16.6072 |
| 17.0017 |
| 16.7740 |
| 16.4028 |
| 16.6426 |
| 16.8015 |
| 16.7694 |
| 17.1732 |
| 17.3849 |
| 17.9160 |
| 17.6397 |
| 17.8830 |
| 18.2985 |
| 17.9688 |
| 17.6297 |
| 17.9271 |
| 18.5732 |
| 18.5852 |
| 18.5894 |
| 18.6085 |
| 18.2723 |
| 17.9225 |
| 18.1228 |
| 18.6049 |
| 18.9804 |
| 19.4428 |
| 19.9663 |
| 20.3967 |
| 20.2903 |
| 20.0851 |
| 20.2849 |
| 20.6988 |
| 21.1368 |
| 21.3807 |
| 21.7038 |
| 21.3086 |
| 21.0687 |
| 20.9641 |
| 21.0919 |
| 21.5309 |
| 21.8164 |
| 22.5714 |
| 22.6206 |
| 21.4922 |
| 21.8082 |
| 22.5428 |
| 22.3954 |
| 22.6992 |
| 24.1518 |
| 23.8444 |
| 22.6270 |
| 22.3768 |
| 23.1593 |
| 23.6815 |
| 24.2498 |
| 24.8024 |
| 25.2412 |
| 25.7128 |
| 26.1130 |
| 25.8397 |
| 25.8071 |
| 26.0395 |
| 26.3528 |
| 26.1342 |
| 25.9050 |
| 25.0360 |
| 25.2718 |
| 24.9021 |
| 24.7758 |
| 24.8769 |
| 24.6523 |
| 24.0680 |
| 24.2170 |
| 24.1679 |
| 22.9320 |
| 23.6131 |
| 23.9839 |
| 25.5081 |
| 26.1354 |
| 27.3370 |
| 25.8124 |
| 25.6502 |
| 25.0584 |
| 24.4421 |
| 24.6142 |
| 24.3475 |
| 24.3462 |
| 24.7122 |
| 24.5101 |
| 24.0882 |
| 24.5479 |
| 24.8897 |
| 24.7677 |
| 24.4242 |
| 24.4284 |
| 24.9429 |
| 24.0692 |
| 23.8486 |
| 23.3473 |
| 23.8393 |
| 23.3570 |
| 23.6305 |
| 24.0909 |
| 24.2524 |
| 24.2133 |
| 24.3972 |
| 24.1360 |
| 24.1489 |
| 23.6617 |
| 23.7338 |
| 23.0690 |
| 22.9628 |
| 23.0921 |
| 23.3048 |
| 23.7623 |
| 23.5204 |
| 23.5466 |
| 23.2912 |
| 22.8767 |
| 23.2545 |
| 23.2087 |
| 23.1110 |
| 23.5122 |
| 23.7551 |
| 23.7039 |
| 24.1079 |
| 24.5403 |
| 24.4543 |
| 24.4860 |
| 24.0749 |
| 23.7943 |
| 24.0425 |
| 23.9343 |
| 24.6351 |
| 24.2904 |
| 24.7972 |
| 24.4735 |
| 24.2770 |
| 24.4446 |
| 23.6284 |
| 24.2608 |
| 24.7822 |
| 25.1077 |
| 24.7196 |
| 23.8816 |
| 24.1350 |
| 23.8849 |
| 23.3285 |
| 23.1883 |
| 24.0217 |
| 23.5401 |
| 23.6275 |
| 23.8442 |
| 23.2141 |
| 23.1424 |
| 22.9811 |
| 22.8858 |
| 22.6604 |
| 23.1522 |
| 22.7355 |
| 22.8280 |
| 22.2497 |
| 21.9004 |
| 21.7344 |
| 22.0849 |
| 21.9699 |
| 21.9528 |
| 22.2136 |
| 21.9980 |
| 21.7815 |
| 21.4667 |
| 21.6682 |
| 21.7605 |
| 21.9346 |
| 21.9013 |
| 22.0240 |
| 21.9810 |
| 22.0608 |
| 22.4215 |
| 22.7606 |
| 22.5626 |
| 23.9011 |
| 23.6796 |
| 23.2304 |
| 23.1942 |
| 23.1639 |
| 23.2365 |
| 23.4555 |
| 23.2548 |
| 22.7081 |
| 26.8283 |
| 27.0451 |
| 26.5811 |
| 26.5182 |
| 26.4216 |
| 26.7508 |
| 26.9845 |
| 27.5226 |
| 27.7303 |
| 27.7737 |
| 28.1348 |
| 27.8262 |
| 28.2493 |
| 28.6947 |
| 28.4848 |
| 28.5866 |
| 28.5479 |
| 28.6258 |
| 29.0891 |
| 29.2385 |
| 29.1989 |
| 28.9100 |
| 29.4244 |
| 28.8084 |
| 28.3652 |
| 28.0454 |
| 28.5350 |
| 28.6668 |
| 28.9549 |
| 29.0048 |
| 29.0951 |
| 28.8749 |
| 28.2796 |
| 28.0583 |
| 28.1507 |
| 28.1353 |
| 28.9230 |
| 28.7562 |
| 29.5585 |
| 29.6546 |
| 29.5639 |
| 29.8630 |
| 29.9817 |
| 28.7975 |
| 29.4875 |
| 30.1110 |
| 30.1181 |
| 29.8869 |
| 29.1831 |
| 29.1007 |
| 29.4471 |
| 30.0269 |
| 29.8660 |
| 29.6550 |
| 29.7443 |
| 30.4086 |
| 30.1258 |
| 30.3965 |
| 30.2775 |
| 30.1722 |
| 29.3107 |
| 29.6189 |
| 29.7947 |
| 29.9017 |
| 29.7813 |
| 30.0315 |
| 30.0067 |
| 31.1780 |
| 31.4785 |
| 31.0907 |
| 31.6172 |
| 31.5201 |
| 31.9136 |
| 31.6479 |
| 30.8835 |
| 30.6799 |
| 30.6301 |
| 30.9666 |
| 31.8229 |
| 31.3366 |
| 31.7700 |
| 31.4723 |
| 31.2829 |
| 32.0756 |
| 32.4279 |
| 33.0219 |
| 33.4815 |
| 32.9273 |
| 33.4759 |
| 33.9510 |
| 34.3092 |
| 34.2122 |
| 33.4744 |
| 33.0945 |
| 33.3781 |
| 33.4365 |
| 33.3579 |
| 33.8200 |
| 33.8026 |
| 33.5336 |
| 33.3153 |
| 32.9176 |
| 32.6874 |
| 32.3422 |
| 32.1693 |
| 32.6973 |
| 33.7068 |
| 32.7054 |
| 32.9466 |
| 33.2650 |
| 33.2224 |
| 33.7407 |
| 33.1131 |
| 32.4212 |
| 32.6785 |
| 32.0605 |
| 31.2986 |
| 31.1064 |
| 30.8744 |
| 30.7214 |
| 30.6452 |
| 30.6634 |
| 30.6909 |
| 30.2709 |
| 29.6572 |
| 29.1655 |
| 29.6123 |
| 29.9461 |
| 29.8665 |
| 30.0551 |
| 30.1702 |
| 30.0747 |
| 30.6672 |
| 30.6776 |
| 31.4443 |
| 30.8287 |
| 30.3060 |
| 30.5601 |
| 30.5354 |
| 30.8015 |
| 31.1078 |
| 30.8413 |
| 31.0393 |
| 30.4594 |
| 30.5045 |
| 30.0601 |
| 30.1932 |
| 30.6921 |
| 30.3950 |
| 30.4106 |
| 29.6583 |
| 29.6460 |
| 29.2381 |
| 28.8798 |
| 29.2092 |
| 29.2610 |
| 29.5269 |
| 30.0036 |
| 30.0892 |
| 30.0876 |
| 29.9369 |
| 29.4829 |
| 29.6644 |
| 29.3540 |
| 29.0917 |
| 29.0183 |
| 28.9138 |
| 28.5186 |
| 28.6268 |
| 28.0791 |
| 27.8775 |
| 28.1990 |
| 28.2236 |
| 28.4162 |
| 28.1218 |
| 28.1494 |
| 28.3718 |
| 28.1113 |
| 28.3606 |
| 28.9647 |
| 28.7484 |
| 28.6273 |
| 28.2488 |
| 28.4515 |
| 28.3573 |
| 29.2672 |
| 29.6697 |
| 29.4678 |
| 29.0254 |
| 28.8057 |
| 28.4004 |
| 28.8866 |
| 29.1266 |
| 28.5753 |
| 28.1601 |
| 27.6451 |
| 27.7320 |
| 27.4562 |
| 27.6160 |
| 27.6251 |
| 27.7055 |
| 27.9274 |
| 27.3348 |
| 27.2535 |
| 27.3331 |
| 26.9688 |
| 26.6750 |
| 26.3857 |
| 26.2905 |
| 26.3635 |
| 26.6845 |
| 26.2657 |
| 26.7359 |
| 27.0226 |
| 26.9756 |
| 27.1509 |
| 27.3959 |
| 26.9803 |
| 27.2943 |
| 27.1112 |
| 26.8215 |
| 26.8654 |
| 27.0413 |
| 27.0235 |
| 27.3550 |
| 26.4393 |
| 26.9440 |
| 26.8594 |
| 26.2190 |
| 25.9441 |
| 25.5166 |
| 25.2908 |
| 25.4291 |
| 25.7199 |
| 25.4532 |
| 25.2462 |
| 25.5527 |
| 25.4809 |
| 25.5966 |
| 25.5673 |
| 25.7826 |
| 25.5228 |
| 25.6604 |
| 25.7147 |
| 25.7256 |
| 25.8097 |
| 25.7612 |
| 25.8974 |
| 25.9517 |
| 26.2363 |
| 26.1896 |
| 26.0829 |
| 26.1615 |
| 26.4597 |
| 26.4758 |
| 26.5346 |
| 26.4321 |
| 26.5262 |
| 26.6153 |
| 26.2761 |
| 26.0950 |
| 26.2277 |
| 26.2515 |
| 26.3279 |
| 26.1023 |
| 26.4974 |
| 26.7291 |
| 26.7029 |
| 26.9504 |
| 26.6295 |
| 26.7998 |
| 26.9360 |
| 27.3916 |
| 27.4925 |
| 27.8703 |
| 28.1489 |
| 28.4542 |
| 28.3449 |
| 28.3214 |
| 29.2854 |
| 28.9523 |
| 28.7078 |
| 28.0422 |
| 27.5470 |
| 27.6272 |
| 27.9601 |
| 27.8853 |
| 27.8216 |
| 27.9783 |
| 27.9140 |
| 27.7509 |
| 27.8463 |
| 27.8443 |
| 27.8160 |
| 27.7835 |
| 27.5112 |
| 27.7475 |
| 28.1520 |
| 28.3457 |
| 29.0087 |
| 29.7117 |
| 30.0249 |
| 30.1609 |
| 30.0534 |
| 29.7968 |
| 29.7864 |
| 30.3666 |
| 30.0848 |
| 29.2688 |
| 29.1343 |
| 28.6156 |
| 29.6378 |
| 29.4676 |
| 30.2120 |
| 30.7337 |
| 29.9143 |
| 28.1281 |
| 27.7882 |
| 27.0027 |
| 27.2191 |
| 27.4666 |
| 27.6502 |
| 27.7231 |
| 26.9329 |
| 27.1958 |
| 27.3540 |
| 27.4861 |
| 27.4910 |
| 27.9888 |
| 27.9001 |
| 27.6432 |
| 27.7714 |
| 27.7709 |
| 27.9267 |
| 27.9057 |
| 27.8861 |
| 27.4595 |
| 27.9075 |
| 28.2816 |
| 28.0578 |
| 37.1415 |
| 37.6008 |
| 37.5621 |
| 37.6091 |
| 37.0780 |
| 37.2040 |
| 36.7475 |
| 36.9437 |
| 37.5375 |
| 37.9747 |
| 38.6891 |
| 38.5045 |
| 39.1666 |
| 36.6681 |
| 37.0928 |
| 37.0780 |
| 37.2953 |
| 37.7903 |
| 38.3570 |
| 37.8466 |
| 38.1900 |
| 37.8952 |
| 38.9731 |
| 38.3503 |
| 37.7379 |
| 38.1543 |
| 38.2685 |
| 38.4158 |
| 39.3340 |
| 39.2837 |
| 39.2023 |
| 44.3635 |
| 44.9994 |
| 45.2387 |
| 45.6992 |
| 46.2685 |
| 46.3363 |
| 47.3999 |
| 47.9637 |
| 47.9873 |
| 47.9476 |
| 47.3682 |
| 47.6749 |
| 48.5640 |
| 47.3739 |
| 49.2809 |
| 49.1260 |
| 46.5914 |
| 46.2565 |
| 46.2745 |
| 47.0464 |
| 46.3497 |
| 46.9225 |
| 47.5057 |
| 47.7526 |
| 46.7215 |
| 46.4203 |
| 47.1097 |
| 49.1438 |
| 48.9355 |
| 50.0298 |
| 48.8709 |
| 47.0316 |
| 45.5442 |
| 45.3528 |
| 46.8708 |
| 47.1163 |
| 46.8844 |
| 46.2217 |
| 46.7738 |
| 46.2171 |
| 46.1238 |
| 46.4053 |
| 47.9662 |
| 49.1460 |
| 49.7599 |
| 51.0290 |
| 51.7278 |
| 51.9283 |
| 50.8517 |
| 50.9200 |
| 54.7774 |
| 54.5732 |
| 54.8231 |
| 54.2215 |
| 55.3290 |
| 54.1459 |
| 53.3312 |
| 53.5019 |
| 52.7545 |
| 54.3265 |
| 53.3799 |
| 52.2466 |
| 52.8429 |
| 55.8084 |
| 56.2146 |
| 55.7796 |
| 55.7571 |
| 55.5569 |
| 56.2390 |
| 57.5267 |
| 58.9712 |
| 58.0167 |
| 57.6268 |
| 58.0194 |
| 57.8402 |
| 58.2590 |
| 58.6021 |
| 60.6371 |
| 60.3673 |
| 62.2362 |
| 58.5397 |
| 61.3564 |
| 62.8608 |
| 62.0861 |
| 63.1374 |
| 63.8546 |
| 68.3280 |
| 66.6502 |
| 67.3744 |
| 68.1838 |
| 71.2713 |
| 71.6276 |
| 72.4400 |
| 68.2889 |
| 67.4124 |
| 71.4026 |
| 72.6638 |
| 65.4995 |
| 66.2515 |
| 62.9845 |
| 58.5294 |
| 58.4572 |
| 56.8274 |
| 56.3774 |
| 54.9500 |
| 55.9699 |
| 55.6168 |
| 55.5790 |
| 54.4089 |
| 52.7992 |
| 53.1966 |
| 53.4185 |
| 54.8529 |
| 56.3365 |
| 53.9699 |
| 53.8571 |
| 52.4355 |
| 52.8958 |
| 51.4953 |
| 50.5267 |
| 51.1323 |
| 50.9107 |
| 49.2120 |
| 50.5718 |
| 48.9078 |
| 47.2486 |
| 48.4118 |
| 49.0159 |
| 47.4185 |
| 49.0925 |
| 49.6585 |
| 51.4285 |
| 51.0591 |
| 51.4135 |
| 51.3182 |
| 51.5494 |
| 52.8560 |
| 52.1135 |
| 54.7249 |
| 55.0703 |
| 54.8314 |
| 55.3620 |
| 55.3843 |
| 56.2890 |
| 57.2631 |
| 56.4514 |
| 56.3408 |
| 55.3708 |
| 55.0005 |
| 55.9734 |
| 55.2257 |
| 55.9304 |
| 56.6462 |
| 57.0799 |
| 57.1949 |
| 57.8214 |
| 58.2777 |
| 58.3565 |
| 58.2803 |
| 57.8484 |
| 58.2943 |
| 58.2487 |
| 57.3468 |
| 57.3445 |
| 57.9484 |
| 58.7017 |
| 58.6929 |
| 58.3612 |
| 58.9500 |
| 58.6274 |
| 58.5602 |
| 58.3193 |
| 58.1663 |
| 58.2711 |
| 59.1698 |
| 59.4571 |
| 59.6892 |
| 60.3775 |
| 60.7343 |
| 60.5719 |
| 60.3859 |
| 60.6324 |
| 60.8641 |
| 60.1984 |
| 59.5268 |
| 61.9878 |
| 62.1120 |
| 61.6613 |
| 61.4078 |
| 61.3320 |
| 61.8090 |
| 60.7388 |
| 60.5021 |
| 59.8570 |
| 59.8284 |
| 60.1079 |
| 60.3204 |
| 60.4959 |
| 60.1915 |
| 59.9585 |
| 60.1049 |
| 60.2376 |
| 60.6790 |
| 61.3513 |
| 61.3203 |
| 61.8155 |
| 61.5150 |
| 61.7478 |
| 61.5964 |
| 61.4357 |
| 60.7391 |
| 62.0053 |
| 62.6883 |
| 62.0294 |
| 61.8809 |
| 62.4240 |
| 61.5808 |
| 61.6755 |
| 63.8123 |
| 62.3519 |
| 62.5228 |
| 62.1256 |
| 60.1504 |
| 60.3103 |
| 59.3727 |
| 58.7502 |
| 58.9384 |
| 59.3032 |
| 58.7235 |
| 59.4589 |
| 60.4888 |
| 61.3539 |
| 61.6539 |
| 60.9493 |
| 60.2558 |
| 59.3547 |
| 60.0418 |
| 60.9181 |
| 60.2620 |
| 60.4942 |
| 60.8119 |
| 60.2082 |
| 59.8097 |
| 58.4375 |
| 58.9639 |
| 59.2914 |
| 58.6974 |
| 61.2137 |
| 59.6136 |
| 60.2539 |
| 60.5844 |
| 61.7200 |
| 62.7153 |
| 62.2730 |
| 61.4692 |
| 60.9250 |
| 60.6106 |
| 61.7430 |
| 61.4246 |
| 61.4973 |
| 61.2980 |
| 62.7783 |
| 62.2190 |
| 61.8785 |
| 62.6353 |
| 64.5192 |
| 65.0166 |
| 66.5609 |
| 67.0199 |
| 66.6275 |
| 66.6611 |
| 67.1534 |
| 67.9972 |
| 67.7615 |
| 66.6525 |
| 66.8687 |
| 67.6190 |
| 66.1474 |
| 67.0286 |
| 66.3215 |
| 66.9494 |
| 66.0543 |
| 67.6223 |
| 67.7662 |
| 67.6486 |
| 67.6509 |
| 67.4997 |
| 66.1093 |
| 65.2085 |
| 65.7501 |
| 67.1359 |
| 67.2708 |
| 66.7876 |
| 65.9786 |
| 66.0472 |
| 64.7750 |
| 64.9307 |
| 65.9247 |
| 68.4491 |
| 67.1562 |
| 68.0885 |
| 68.4676 |
| 69.0289 |
| 69.8904 |
| 71.1073 |
| 70.4134 |
| 70.2898 |
| 69.2123 |
| 69.8972 |
| 71.3577 |
| 71.0621 |
| 71.1280 |
| 71.9098 |
| 73.1658 |
| 74.0696 |
| 73.7609 |
| 74.6350 |
| 73.7809 |
| 73.4699 |
| 73.0863 |
| 73.6937 |
| 73.0313 |
| 72.9348 |
| 74.5187 |
| 73.8877 |
| 75.3456 |
| 73.3743 |
| 74.1419 |
| 74.7804 |
| 72.8990 |
| 72.5130 |
| 68.2506 |
| 68.6311 |
| 70.1727 |