Историја дневних износа ETB /CLP пошто петак, 23 април 2004.
Максимална је договор о
1 етиопски бир = 75.3804 чилеански пезос
минималац на
1 етиопски бир = 3.7890 чилеански пезос
Date | ETB/CLP |
---|---|
15.6834 | |
15.8096 | |
15.4359 | |
16.0930 | |
16.2249 | |
16.4596 | |
16.6971 | |
17.1092 | |
16.6342 | |
17.3368 | |
17.2431 | |
16.6396 | |
17.0171 | |
17.1018 | |
17.4592 | |
17.0274 | |
17.1492 | |
16.9257 | |
16.5385 | |
16.0975 | |
16.0900 | |
15.9599 | |
15.6387 | |
15.7711 | |
15.5936 | |
15.7801 | |
15.4684 | |
15.5592 | |
15.7268 | |
16.5881 | |
15.8131 | |
16.4795 | |
16.7890 | |
17.0448 | |
16.5227 | |
16.3617 | |
16.3048 | |
16.0149 | |
16.0644 | |
15.5868 | |
15.4735 | |
15.7861 | |
15.6356 | |
15.6480 | |
15.2854 | |
15.0559 | |
14.8724 | |
14.8150 | |
14.6520 | |
14.7696 | |
14.5110 | |
14.4137 | |
14.6714 | |
14.6768 | |
14.6426 | |
14.4624 | |
14.7622 | |
14.9112 | |
14.9614 | |
14.7473 | |
14.9819 | |
14.8888 | |
15.5023 | |
14.8583 | |
14.7321 | |
14.9827 | |
15.0339 | |
15.1822 | |
15.3467 | |
15.5239 | |
15.8095 | |
16.3765 | |
16.5979 | |
16.2213 | |
16.7149 | |
17.1382 | |
17.6939 | |
16.7532 | |
17.2712 | |
17.6705 | |
18.6910 | |
18.3646 | |
17.7696 | |
17.8707 | |
18.7773 | |
17.5122 | |
17.0384 | |
16.6844 | |
16.7175 | |
17.8499 | |
16.7722 | |
17.2580 | |
17.0215 | |
17.8208 | |
19.6384 | |
19.0231 | |
17.8085 | |
17.6899 | |
16.9358 | |
16.6020 | |
15.8747 | |
15.9914 | |
16.0315 | |
16.6097 | |
16.8829 | |
16.6628 | |
16.3750 | |
15.5447 | |
15.8974 | |
15.9281 | |
15.7323 | |
15.7072 | |
16.0831 | |
16.4208 | |
16.0815 | |
16.2375 | |
16.5543 | |
16.8688 | |
17.1803 | |
3.7890 | |
17.8997 | |
17.3486 | |
17.4630 | |
17.6435 | |
16.9774 | |
16.8180 | |
16.9667 | |
17.1554 | |
17.1554 | |
17.5162 | |
17.7116 | |
17.3996 | |
17.1838 | |
17.0163 | |
17.0397 | |
16.9011 | |
17.1449 | |
17.2795 | |
17.4390 | |
17.4676 | |
17.3019 | |
17.1652 | |
17.2131 | |
16.9186 | |
16.8238 | |
16.7606 | |
17.1567 | |
16.5148 | |
16.4944 | |
16.6072 | |
17.0017 | |
16.7740 | |
16.4028 | |
16.6426 | |
16.8015 | |
16.7694 | |
17.1732 | |
17.3849 | |
17.9160 | |
17.6397 | |
17.8830 | |
18.2985 | |
17.9688 | |
17.6297 | |
17.9271 | |
18.5732 | |
18.5852 | |
18.5894 | |
18.6085 | |
18.2723 | |
17.9225 | |
18.1228 | |
18.6049 | |
18.9804 | |
19.4428 | |
19.9663 | |
20.3967 | |
20.2903 | |
20.0851 | |
20.2849 | |
20.6988 | |
21.1368 | |
21.3807 | |
21.7038 | |
21.3086 | |
21.0687 | |
20.9641 | |
21.0919 | |
21.5309 | |
21.8164 | |
22.5714 | |
22.6206 | |
21.4922 | |
21.8082 | |
22.5428 | |
22.3954 | |
22.6992 | |
24.1518 | |
23.8444 | |
22.6270 | |
22.3768 | |
23.1593 | |
23.6815 | |
24.2498 | |
24.8024 | |
25.2412 | |
25.7128 | |
26.1130 | |
25.8397 | |
25.8071 | |
26.0395 | |
26.3528 | |
26.1342 | |
25.9050 | |
25.0360 | |
25.2718 | |
24.9021 | |
24.7758 | |
24.8769 | |
24.6523 | |
24.0680 | |
24.2170 | |
24.1679 | |
22.9320 | |
23.6131 | |
23.9839 | |
25.5081 | |
26.1354 | |
27.3370 | |
25.8124 | |
25.6502 | |
25.0584 | |
24.4421 | |
24.6142 | |
24.3475 | |
24.3462 | |
24.7122 | |
24.5101 | |
24.0882 | |
24.5479 | |
24.8897 | |
24.7677 | |
24.4242 | |
24.4284 | |
24.9429 | |
24.0692 | |
23.8486 | |
23.3473 | |
23.8393 | |
23.3570 | |
23.6305 | |
24.0909 | |
24.2524 | |
24.2133 | |
24.3972 | |
24.1360 | |
24.1489 | |
23.6617 | |
23.7338 | |
23.0690 | |
22.9628 | |
23.0921 | |
23.3048 | |
23.7623 | |
23.5204 | |
23.5466 | |
23.2912 | |
22.8767 | |
23.2545 | |
23.2087 | |
23.1110 | |
23.5122 | |
23.7551 | |
23.7039 | |
24.1079 | |
24.5403 | |
24.4543 | |
24.4860 | |
24.0749 | |
23.7943 | |
24.0425 | |
23.9343 | |
24.6351 | |
24.2904 | |
24.7972 | |
24.4735 | |
24.2770 | |
24.4446 | |
23.6284 | |
24.2608 | |
24.7822 | |
25.1077 | |
24.7196 | |
23.8816 | |
24.1350 | |
23.8849 | |
23.3285 | |
23.1883 | |
24.0217 | |
23.5401 | |
23.6275 | |
23.8442 | |
23.2141 | |
23.1424 | |
22.9811 | |
22.8858 | |
22.6604 | |
23.1522 | |
22.7355 | |
22.8280 | |
22.2497 | |
21.9004 | |
21.7344 | |
22.0849 | |
21.9699 | |
21.9528 | |
22.2136 | |
21.9980 | |
21.7815 | |
21.4667 | |
21.6682 | |
21.7605 | |
21.9346 | |
21.9013 | |
22.0240 | |
21.9810 | |
22.0608 | |
22.4215 | |
22.7606 | |
22.5626 | |
23.9011 | |
23.6796 | |
23.2304 | |
23.1942 | |
23.1639 | |
23.2365 | |
23.4555 | |
23.2548 | |
22.7081 | |
26.8283 | |
27.0451 | |
26.5811 | |
26.5182 | |
26.4216 | |
26.7508 | |
26.9845 | |
27.5226 | |
27.7303 | |
27.7737 | |
28.1348 | |
27.8262 | |
28.2493 | |
28.6947 | |
28.4848 | |
28.5866 | |
28.5479 | |
28.6258 | |
29.0891 | |
29.2385 | |
29.1989 | |
28.9100 | |
29.4244 | |
28.8084 | |
28.3652 | |
28.0454 | |
28.5350 | |
28.6668 | |
28.9549 | |
29.0048 | |
29.0951 | |
28.8749 | |
28.2796 | |
28.0583 | |
28.1507 | |
28.1353 | |
28.9230 | |
28.7562 | |
29.5585 | |
29.6546 | |
29.5639 | |
29.8630 | |
29.9817 | |
28.7975 | |
29.4875 | |
30.1110 | |
30.1181 | |
29.8869 | |
29.1831 | |
29.1007 | |
29.4471 | |
30.0269 | |
29.8660 | |
29.6550 | |
29.7443 | |
30.4086 | |
30.1258 | |
30.3965 | |
30.2775 | |
30.1722 | |
29.3107 | |
29.6189 | |
29.7947 | |
29.9017 | |
29.7813 | |
30.0315 | |
30.0067 | |
31.1780 | |
31.4785 | |
31.0907 | |
31.6172 | |
31.5201 | |
31.9136 | |
31.6479 | |
30.8835 | |
30.6799 | |
30.6301 | |
30.9666 | |
31.8229 | |
31.3366 | |
31.7700 | |
31.4723 | |
31.2829 | |
32.0756 | |
32.4279 | |
33.0219 | |
33.4815 | |
32.9273 | |
33.4759 | |
33.9510 | |
34.3092 | |
34.2122 | |
33.4744 | |
33.0945 | |
33.3781 | |
33.4365 | |
33.3579 | |
33.8200 | |
33.8026 | |
33.5336 | |
33.3153 | |
32.9176 | |
32.6874 | |
32.3422 | |
32.1693 | |
32.6973 | |
33.7068 | |
32.7054 | |
32.9466 | |
33.2650 | |
33.2224 | |
33.7407 | |
33.1131 | |
32.4212 | |
32.6785 | |
32.0605 | |
31.2986 | |
31.1064 | |
30.8744 | |
30.7214 | |
30.6452 | |
30.6634 | |
30.6909 | |
30.2709 | |
29.6572 | |
29.1655 | |
29.6123 | |
29.9461 | |
29.8665 | |
30.0551 | |
30.1702 | |
30.0747 | |
30.6672 | |
30.6776 | |
31.4443 | |
30.8287 | |
30.3060 | |
30.5601 | |
30.5354 | |
30.8015 | |
31.1078 | |
30.8413 | |
31.0393 | |
30.4594 | |
30.5045 | |
30.0601 | |
30.1932 | |
30.6921 | |
30.3950 | |
30.4106 | |
29.6583 | |
29.6460 | |
29.2381 | |
28.8798 | |
29.2092 | |
29.2610 | |
29.5269 | |
30.0036 | |
30.0892 | |
30.0876 | |
29.9369 | |
29.4829 | |
29.6644 | |
29.3540 | |
29.0917 | |
29.0183 | |
28.9138 | |
28.5186 | |
28.6268 | |
28.0791 | |
27.8775 | |
28.1990 | |
28.2236 | |
28.4162 | |
28.1218 | |
28.1494 | |
28.3718 | |
28.1113 | |
28.3606 | |
28.9647 | |
28.7484 | |
28.6273 | |
28.2488 | |
28.4515 | |
28.3573 | |
29.2672 | |
29.6697 | |
29.4678 | |
29.0254 | |
28.8057 | |
28.4004 | |
28.8866 | |
29.1266 | |
28.5753 | |
28.1601 | |
27.6451 | |
27.7320 | |
27.4562 | |
27.6160 | |
27.6251 | |
27.7055 | |
27.9274 | |
27.3348 | |
27.2535 | |
27.3331 | |
26.9688 | |
26.6750 | |
26.3857 | |
26.2905 | |
26.3635 | |
26.6845 | |
26.2657 | |
26.7359 | |
27.0226 | |
26.9756 | |
27.1509 | |
27.3959 | |
26.9803 | |
27.2943 | |
27.1112 | |
26.8215 | |
26.8654 | |
27.0413 | |
27.0235 | |
27.3550 | |
26.4393 | |
26.9440 | |
26.8594 | |
26.2190 | |
25.9441 | |
25.5166 | |
25.2908 | |
25.4291 | |
25.7199 | |
25.4532 | |
25.2462 | |
25.5527 | |
25.4809 | |
25.5966 | |
25.5673 | |
25.7826 | |
25.5228 | |
25.6604 | |
25.7147 | |
25.7256 | |
25.8097 | |
25.7612 | |
25.8974 | |
25.9517 | |
26.2363 | |
26.1896 | |
26.0829 | |
26.1615 | |
26.4597 | |
26.4758 | |
26.5346 | |
26.4321 | |
26.5262 | |
26.6153 | |
26.2761 | |
26.0950 | |
26.2277 | |
26.2515 | |
26.3279 | |
26.1023 | |
26.4974 | |
26.7291 | |
26.7029 | |
26.9504 | |
26.6295 | |
26.7998 | |
26.9360 | |
27.3916 | |
27.4925 | |
27.8703 | |
28.1489 | |
28.4542 | |
28.3449 | |
28.3214 | |
29.2854 | |
28.9523 | |
28.7078 | |
28.0422 | |
27.5470 | |
27.6272 | |
27.9601 | |
27.8853 | |
27.8216 | |
27.9783 | |
27.9140 | |
27.7509 | |
27.8463 | |
27.8443 | |
27.8160 | |
27.7835 | |
27.5112 | |
27.7475 | |
28.1520 | |
28.3457 | |
29.0087 | |
29.7117 | |
30.0249 | |
30.1609 | |
30.0534 | |
29.7968 | |
29.7864 | |
30.3666 | |
30.0848 | |
29.2688 | |
29.1343 | |
28.6156 | |
29.6378 | |
29.4676 | |
30.2120 | |
30.7337 | |
29.9143 | |
28.1281 | |
27.7882 | |
27.0027 | |
27.2191 | |
27.4666 | |
27.6502 | |
27.7231 | |
26.9329 | |
27.1958 | |
27.3540 | |
27.4861 | |
27.4910 | |
27.9888 | |
27.9001 | |
27.6432 | |
27.7714 | |
27.7709 | |
27.9267 | |
27.9057 | |
27.8861 | |
27.4595 | |
27.9075 | |
28.2816 | |
28.0578 | |
37.1415 | |
37.6008 | |
37.5621 | |
37.6091 | |
37.0780 | |
37.2040 | |
36.7475 | |
36.9437 | |
37.5375 | |
37.9747 | |
38.6891 | |
38.5045 | |
39.1666 | |
36.6681 | |
37.0928 | |
37.0780 | |
37.2953 | |
37.7903 | |
38.3570 | |
37.8466 | |
38.1900 | |
37.8952 | |
38.9731 | |
38.3503 | |
37.7379 | |
38.1543 | |
38.2685 | |
38.4158 | |
39.3340 | |
39.2837 | |
39.2023 | |
44.3635 | |
44.9994 | |
45.2387 | |
45.6992 | |
46.2685 | |
46.3363 | |
47.3999 | |
47.9637 | |
47.9873 | |
47.9476 | |
47.3682 | |
47.6749 | |
48.5640 | |
47.3739 | |
49.2809 | |
49.1260 | |
46.5914 | |
46.2565 | |
46.2745 | |
47.0464 | |
46.3497 | |
46.9225 | |
47.5057 | |
47.7526 | |
46.7215 | |
46.4203 | |
47.1097 | |
49.1438 | |
48.9355 | |
50.0298 | |
48.8709 | |
47.0316 | |
45.5442 | |
45.3528 | |
46.8708 | |
47.1163 | |
46.8844 | |
46.2217 | |
46.7738 | |
46.2171 | |
46.1238 | |
46.4053 | |
47.9662 | |
49.1460 | |
49.7599 | |
51.0290 | |
51.7278 | |
51.9283 | |
50.8517 | |
50.9200 | |
54.7774 | |
54.5732 | |
54.8231 | |
54.2215 | |
55.3290 | |
54.1459 | |
53.3312 | |
53.5019 | |
52.7545 | |
54.3265 | |
53.3799 | |
52.2466 | |
52.8429 | |
55.8084 | |
56.2146 | |
55.7796 | |
55.7571 | |
55.5569 | |
56.2390 | |
57.5267 | |
58.9712 | |
58.0167 | |
57.6268 | |
58.0194 | |
57.8402 | |
58.2590 | |
58.6021 | |
60.6371 | |
60.3673 | |
62.2362 | |
58.5397 | |
61.3564 | |
62.8608 | |
62.0861 | |
63.1374 | |
63.8546 | |
68.3280 | |
66.6502 | |
67.3744 | |
68.1838 | |
71.2713 | |
71.6276 | |
72.4400 | |
68.2889 | |
67.4124 | |
71.4026 | |
72.6638 | |
65.4995 | |
66.2515 | |
62.9845 | |
58.5294 | |
58.4572 | |
56.8274 | |
56.3774 | |
54.9500 | |
55.9699 | |
55.6168 | |
55.5790 | |
54.4089 | |
52.7992 | |
53.1966 | |
53.4185 | |
54.8529 | |
56.3365 | |
53.9699 | |
53.8571 | |
52.4355 | |
52.8958 | |
51.4953 | |
50.5267 | |
51.1323 | |
50.9107 | |
49.2120 | |
50.5718 | |
48.9078 | |
47.2486 | |
48.4118 | |
49.0159 | |
47.4185 | |
49.0925 | |
49.6585 | |
51.4285 | |
51.0591 | |
51.4135 | |
51.3182 | |
51.5494 | |
52.8560 | |
52.1135 | |
54.7249 | |
55.0703 | |
54.8314 | |
55.3620 | |
55.3843 | |
56.2890 | |
57.2631 | |
56.4514 | |
56.3408 | |
55.3708 | |
55.0005 | |
55.9734 | |
55.2257 | |
55.9304 | |
56.6462 | |
57.0799 | |
57.1949 | |
57.8214 | |
58.2777 | |
58.3565 | |
58.2803 | |
57.8484 | |
58.2943 | |
58.2487 | |
57.3468 | |
57.3445 | |
57.9484 | |
58.7017 | |
58.6929 | |
58.3612 | |
58.9500 | |
58.6274 | |
58.5602 | |
58.3193 | |
58.1663 | |
58.2711 | |
59.1698 | |
59.4571 | |
59.6892 | |
60.3775 | |
60.7343 | |
60.5719 | |
60.3859 | |
60.6324 | |
60.8641 | |
60.1984 | |
59.5268 | |
61.9878 | |
62.1120 | |
61.6613 | |
61.4078 | |
61.3320 | |
61.8090 | |
60.7388 | |
60.5021 | |
59.8570 | |
59.8284 | |
60.1079 | |
60.3204 | |
60.4959 | |
60.1915 | |
59.9585 | |
60.1049 | |
60.2376 | |
60.6790 | |
61.3513 | |
61.3203 | |
61.8155 | |
61.5150 | |
61.7478 | |
61.5964 | |
61.4357 | |
60.7391 | |
62.0053 | |
62.6883 | |
62.0294 | |
61.8809 | |
62.4240 | |
61.5808 | |
61.6755 | |
63.8123 | |
62.3519 | |
62.5228 | |
62.1256 | |
60.1504 | |
60.3103 | |
59.3727 | |
58.7502 | |
58.9384 | |
59.3032 | |
58.7235 | |
59.4589 | |
60.4888 | |
61.3539 | |
61.6539 | |
60.9493 | |
60.2558 | |
59.3547 | |
60.0418 | |
60.9181 | |
60.2620 | |
60.4942 | |
60.8119 | |
60.2082 | |
59.8097 | |
58.4375 | |
58.9639 | |
59.2914 | |
58.6974 | |
61.2137 | |
59.6136 | |
60.2539 | |
60.5844 | |
61.7200 | |
62.7153 | |
62.2730 | |
61.4692 | |
60.9250 | |
60.6106 | |
61.7430 | |
61.4246 | |
61.4973 | |
61.2980 | |
62.7783 | |
62.2190 | |
61.8785 | |
62.6353 | |
64.5192 | |
65.0166 | |
66.5609 | |
67.0199 | |
66.6275 | |
66.6611 | |
67.1534 | |
67.9972 | |
67.7615 | |
66.6525 | |
66.8687 | |
67.6190 | |
66.1474 | |
67.0286 | |
66.3215 | |
66.9494 | |
66.0543 | |
67.6223 | |
67.7662 | |
67.6486 | |
67.6509 | |
67.4997 | |
66.1093 | |
65.2085 | |
65.7501 | |
67.1359 | |
67.2708 | |
66.7876 | |
65.9786 | |
66.0472 | |
64.7750 | |
64.9307 | |
65.9247 | |
68.4491 | |
67.1562 | |
68.0885 | |
68.4676 | |
69.0289 | |
69.8904 | |
71.1073 | |
70.4134 | |
70.2898 | |
69.2123 | |
69.8972 | |
71.3577 | |
71.0621 | |
71.1280 | |
71.9098 | |
73.1658 | |
74.0696 | |
73.7609 | |
74.6350 | |
73.7809 | |
73.4699 | |
73.0863 | |
73.6937 | |
73.0313 | |
72.9348 | |
74.5187 | |
73.8877 | |
75.3456 | |
73.3743 | |
74.1419 | |
74.7804 | |
72.8990 | |
72.5130 | |
68.2506 |