History of daily rates CLP /ETB since Wednesday, 7 April 2004.
The maximum was reached on
1 Chilean peso = 0.26392 Ethiopian birr
the minimum on
1 Chilean peso = 0.01327 Ethiopian birr
Price history of ETB / CLP
Date | CLP/ETB |
| 0.06478 |
| 0.06214 |
| 0.06163 |
| 0.06075 |
| 0.05989 |
| 0.05845 |
| 0.06012 |
| 0.05768 |
| 0.05799 |
| 0.06010 |
| 0.05876 |
| 0.05847 |
| 0.05728 |
| 0.05873 |
| 0.05831 |
| 0.05908 |
| 0.06046 |
| 0.06212 |
| 0.06215 |
| 0.06266 |
| 0.06394 |
| 0.06341 |
| 0.06413 |
| 0.06337 |
| 0.06465 |
| 0.06427 |
| 0.06359 |
| 0.06028 |
| 0.06324 |
| 0.06068 |
| 0.05956 |
| 0.05867 |
| 0.06052 |
| 0.06112 |
| 0.06133 |
| 0.06244 |
| 0.06225 |
| 0.06416 |
| 0.06463 |
| 0.06335 |
| 0.06396 |
| 0.06391 |
| 0.06542 |
| 0.06642 |
| 0.06724 |
| 0.06750 |
| 0.06825 |
| 0.06771 |
| 0.06891 |
| 0.06938 |
| 0.06816 |
| 0.06813 |
| 0.06829 |
| 0.06914 |
| 0.06774 |
| 0.06706 |
| 0.06684 |
| 0.06781 |
| 0.06675 |
| 0.06716 |
| 0.06451 |
| 0.06730 |
| 0.06788 |
| 0.06674 |
| 0.06652 |
| 0.06587 |
| 0.06516 |
| 0.06442 |
| 0.06325 |
| 0.06106 |
| 0.06025 |
| 0.06165 |
| 0.05983 |
| 0.05835 |
| 0.05652 |
| 0.05969 |
| 0.05790 |
| 0.05659 |
| 0.05350 |
| 0.05445 |
| 0.05628 |
| 0.05596 |
| 0.05326 |
| 0.05710 |
| 0.05869 |
| 0.05994 |
| 0.05982 |
| 0.05602 |
| 0.05962 |
| 0.05794 |
| 0.05875 |
| 0.05611 |
| 0.05092 |
| 0.05257 |
| 0.05615 |
| 0.05653 |
| 0.05905 |
| 0.06023 |
| 0.06299 |
| 0.06253 |
| 0.06238 |
| 0.06021 |
| 0.05923 |
| 0.06001 |
| 0.06107 |
| 0.06433 |
| 0.06290 |
| 0.06278 |
| 0.06356 |
| 0.06366 |
| 0.06218 |
| 0.06090 |
| 0.06218 |
| 0.06159 |
| 0.06041 |
| 0.05928 |
| 0.05821 |
| 0.26392 |
| 0.05587 |
| 0.05764 |
| 0.05726 |
| 0.05668 |
| 0.05890 |
| 0.05946 |
| 0.05894 |
| 0.05829 |
| 0.05829 |
| 0.05709 |
| 0.05646 |
| 0.05747 |
| 0.05819 |
| 0.05877 |
| 0.05869 |
| 0.05917 |
| 0.05833 |
| 0.05787 |
| 0.05734 |
| 0.05725 |
| 0.05780 |
| 0.05826 |
| 0.05810 |
| 0.05911 |
| 0.05944 |
| 0.05966 |
| 0.05829 |
| 0.06055 |
| 0.06063 |
| 0.06021 |
| 0.05882 |
| 0.05962 |
| 0.06097 |
| 0.06009 |
| 0.05952 |
| 0.05963 |
| 0.05823 |
| 0.05752 |
| 0.05582 |
| 0.05669 |
| 0.05592 |
| 0.05465 |
| 0.05565 |
| 0.05672 |
| 0.05578 |
| 0.05384 |
| 0.05381 |
| 0.05379 |
| 0.05374 |
| 0.05473 |
| 0.05580 |
| 0.05518 |
| 0.05375 |
| 0.05269 |
| 0.05143 |
| 0.05008 |
| 0.04903 |
| 0.04928 |
| 0.04979 |
| 0.04930 |
| 0.04831 |
| 0.04731 |
| 0.04677 |
| 0.04607 |
| 0.04693 |
| 0.04746 |
| 0.04770 |
| 0.04741 |
| 0.04644 |
| 0.04584 |
| 0.04430 |
| 0.04421 |
| 0.04653 |
| 0.04585 |
| 0.04436 |
| 0.04465 |
| 0.04405 |
| 0.04140 |
| 0.04194 |
| 0.04419 |
| 0.04469 |
| 0.04318 |
| 0.04223 |
| 0.04124 |
| 0.04032 |
| 0.03962 |
| 0.03889 |
| 0.03830 |
| 0.03870 |
| 0.03875 |
| 0.03840 |
| 0.03795 |
| 0.03826 |
| 0.03860 |
| 0.03994 |
| 0.03957 |
| 0.04016 |
| 0.04036 |
| 0.04020 |
| 0.04056 |
| 0.04155 |
| 0.04129 |
| 0.04138 |
| 0.04361 |
| 0.04235 |
| 0.04169 |
| 0.03920 |
| 0.03826 |
| 0.03658 |
| 0.03874 |
| 0.03899 |
| 0.03991 |
| 0.04091 |
| 0.04063 |
| 0.04107 |
| 0.04107 |
| 0.04047 |
| 0.04080 |
| 0.04151 |
| 0.04074 |
| 0.04018 |
| 0.04038 |
| 0.04094 |
| 0.04094 |
| 0.04009 |
| 0.04155 |
| 0.04193 |
| 0.04283 |
| 0.04195 |
| 0.04281 |
| 0.04232 |
| 0.04151 |
| 0.04123 |
| 0.04130 |
| 0.04099 |
| 0.04143 |
| 0.04141 |
| 0.04226 |
| 0.04213 |
| 0.04335 |
| 0.04355 |
| 0.04330 |
| 0.04291 |
| 0.04208 |
| 0.04252 |
| 0.04247 |
| 0.04293 |
| 0.04371 |
| 0.04300 |
| 0.04309 |
| 0.04327 |
| 0.04253 |
| 0.04210 |
| 0.04219 |
| 0.04148 |
| 0.04075 |
| 0.04089 |
| 0.04084 |
| 0.04154 |
| 0.04203 |
| 0.04159 |
| 0.04178 |
| 0.04059 |
| 0.04117 |
| 0.04033 |
| 0.04086 |
| 0.04119 |
| 0.04091 |
| 0.04232 |
| 0.04122 |
| 0.04035 |
| 0.03983 |
| 0.04045 |
| 0.04187 |
| 0.04143 |
| 0.04187 |
| 0.04287 |
| 0.04313 |
| 0.04163 |
| 0.04248 |
| 0.04232 |
| 0.04194 |
| 0.04308 |
| 0.04321 |
| 0.04351 |
| 0.04370 |
| 0.04413 |
| 0.04319 |
| 0.04398 |
| 0.04381 |
| 0.04494 |
| 0.04566 |
| 0.04601 |
| 0.04528 |
| 0.04552 |
| 0.04555 |
| 0.04502 |
| 0.04546 |
| 0.04591 |
| 0.04658 |
| 0.04615 |
| 0.04595 |
| 0.04559 |
| 0.04566 |
| 0.04540 |
| 0.04549 |
| 0.04533 |
| 0.04460 |
| 0.04394 |
| 0.04432 |
| 0.04184 |
| 0.04223 |
| 0.04305 |
| 0.04311 |
| 0.04317 |
| 0.04304 |
| 0.04263 |
| 0.04300 |
| 0.04404 |
| 0.03727 |
| 0.03698 |
| 0.03762 |
| 0.03771 |
| 0.03785 |
| 0.03738 |
| 0.03706 |
| 0.03633 |
| 0.03606 |
| 0.03601 |
| 0.03554 |
| 0.03594 |
| 0.03540 |
| 0.03485 |
| 0.03511 |
| 0.03498 |
| 0.03503 |
| 0.03493 |
| 0.03438 |
| 0.03420 |
| 0.03425 |
| 0.03459 |
| 0.03399 |
| 0.03471 |
| 0.03525 |
| 0.03566 |
| 0.03504 |
| 0.03488 |
| 0.03454 |
| 0.03448 |
| 0.03437 |
| 0.03463 |
| 0.03536 |
| 0.03564 |
| 0.03552 |
| 0.03554 |
| 0.03457 |
| 0.03478 |
| 0.03383 |
| 0.03372 |
| 0.03383 |
| 0.03349 |
| 0.03335 |
| 0.03473 |
| 0.03391 |
| 0.03321 |
| 0.03320 |
| 0.03346 |
| 0.03427 |
| 0.03436 |
| 0.03396 |
| 0.03330 |
| 0.03348 |
| 0.03372 |
| 0.03362 |
| 0.03289 |
| 0.03319 |
| 0.03290 |
| 0.03303 |
| 0.03314 |
| 0.03412 |
| 0.03376 |
| 0.03356 |
| 0.03344 |
| 0.03358 |
| 0.03330 |
| 0.03333 |
| 0.03207 |
| 0.03177 |
| 0.03216 |
| 0.03163 |
| 0.03173 |
| 0.03133 |
| 0.03160 |
| 0.03238 |
| 0.03259 |
| 0.03265 |
| 0.03229 |
| 0.03142 |
| 0.03191 |
| 0.03148 |
| 0.03177 |
| 0.03197 |
| 0.03118 |
| 0.03084 |
| 0.03028 |
| 0.02987 |
| 0.03037 |
| 0.02987 |
| 0.02945 |
| 0.02915 |
| 0.02923 |
| 0.02987 |
| 0.03022 |
| 0.02996 |
| 0.02991 |
| 0.02998 |
| 0.02957 |
| 0.02958 |
| 0.02982 |
| 0.03002 |
| 0.03038 |
| 0.03059 |
| 0.03092 |
| 0.03109 |
| 0.03058 |
| 0.02967 |
| 0.03058 |
| 0.03035 |
| 0.03006 |
| 0.03010 |
| 0.02964 |
| 0.03020 |
| 0.03084 |
| 0.03060 |
| 0.03119 |
| 0.03195 |
| 0.03215 |
| 0.03239 |
| 0.03255 |
| 0.03263 |
| 0.03261 |
| 0.03258 |
| 0.03303 |
| 0.03372 |
| 0.03429 |
| 0.03377 |
| 0.03339 |
| 0.03348 |
| 0.03327 |
| 0.03315 |
| 0.03325 |
| 0.03261 |
| 0.03260 |
| 0.03180 |
| 0.03244 |
| 0.03300 |
| 0.03272 |
| 0.03275 |
| 0.03247 |
| 0.03215 |
| 0.03242 |
| 0.03222 |
| 0.03283 |
| 0.03278 |
| 0.03327 |
| 0.03312 |
| 0.03258 |
| 0.03290 |
| 0.03288 |
| 0.03372 |
| 0.03373 |
| 0.03420 |
| 0.03463 |
| 0.03424 |
| 0.03418 |
| 0.03387 |
| 0.03333 |
| 0.03323 |
| 0.03324 |
| 0.03340 |
| 0.03392 |
| 0.03371 |
| 0.03407 |
| 0.03437 |
| 0.03446 |
| 0.03459 |
| 0.03506 |
| 0.03493 |
| 0.03561 |
| 0.03587 |
| 0.03546 |
| 0.03543 |
| 0.03519 |
| 0.03556 |
| 0.03552 |
| 0.03525 |
| 0.03557 |
| 0.03526 |
| 0.03452 |
| 0.03478 |
| 0.03493 |
| 0.03540 |
| 0.03515 |
| 0.03526 |
| 0.03417 |
| 0.03370 |
| 0.03394 |
| 0.03445 |
| 0.03472 |
| 0.03521 |
| 0.03462 |
| 0.03433 |
| 0.03500 |
| 0.03551 |
| 0.03617 |
| 0.03606 |
| 0.03642 |
| 0.03621 |
| 0.03620 |
| 0.03609 |
| 0.03581 |
| 0.03658 |
| 0.03669 |
| 0.03659 |
| 0.03708 |
| 0.03749 |
| 0.03790 |
| 0.03804 |
| 0.03793 |
| 0.03747 |
| 0.03807 |
| 0.03740 |
| 0.03701 |
| 0.03707 |
| 0.03683 |
| 0.03650 |
| 0.03706 |
| 0.03664 |
| 0.03689 |
| 0.03728 |
| 0.03722 |
| 0.03698 |
| 0.03700 |
| 0.03656 |
| 0.03782 |
| 0.03711 |
| 0.03723 |
| 0.03814 |
| 0.03854 |
| 0.03919 |
| 0.03954 |
| 0.03933 |
| 0.03888 |
| 0.03929 |
| 0.03961 |
| 0.03913 |
| 0.03925 |
| 0.03907 |
| 0.03911 |
| 0.03879 |
| 0.03918 |
| 0.03897 |
| 0.03889 |
| 0.03887 |
| 0.03875 |
| 0.03882 |
| 0.03861 |
| 0.03853 |
| 0.03812 |
| 0.03818 |
| 0.03834 |
| 0.03822 |
| 0.03779 |
| 0.03777 |
| 0.03769 |
| 0.03783 |
| 0.03770 |
| 0.03757 |
| 0.03806 |
| 0.03832 |
| 0.03813 |
| 0.03809 |
| 0.03798 |
| 0.03831 |
| 0.03774 |
| 0.03741 |
| 0.03745 |
| 0.03711 |
| 0.03755 |
| 0.03731 |
| 0.03713 |
| 0.03651 |
| 0.03637 |
| 0.03588 |
| 0.03553 |
| 0.03514 |
| 0.03528 |
| 0.03531 |
| 0.03415 |
| 0.03454 |
| 0.03483 |
| 0.03566 |
| 0.03630 |
| 0.03620 |
| 0.03577 |
| 0.03586 |
| 0.03594 |
| 0.03574 |
| 0.03582 |
| 0.03603 |
| 0.03591 |
| 0.03591 |
| 0.03595 |
| 0.03599 |
| 0.03635 |
| 0.03604 |
| 0.03552 |
| 0.03528 |
| 0.03447 |
| 0.03366 |
| 0.03331 |
| 0.03316 |
| 0.03327 |
| 0.03356 |
| 0.03357 |
| 0.03293 |
| 0.03324 |
| 0.03417 |
| 0.03432 |
| 0.03495 |
| 0.03374 |
| 0.03394 |
| 0.03310 |
| 0.03254 |
| 0.03343 |
| 0.03555 |
| 0.03599 |
| 0.03703 |
| 0.03674 |
| 0.03641 |
| 0.03617 |
| 0.03607 |
| 0.03713 |
| 0.03677 |
| 0.03656 |
| 0.03638 |
| 0.03638 |
| 0.03573 |
| 0.03584 |
| 0.03618 |
| 0.03601 |
| 0.03601 |
| 0.03581 |
| 0.03583 |
| 0.03586 |
| 0.03642 |
| 0.03583 |
| 0.03536 |
| 0.03564 |
| 0.02692 |
| 0.02660 |
| 0.02662 |
| 0.02659 |
| 0.02697 |
| 0.02688 |
| 0.02721 |
| 0.02707 |
| 0.02664 |
| 0.02633 |
| 0.02585 |
| 0.02597 |
| 0.02553 |
| 0.02727 |
| 0.02696 |
| 0.02697 |
| 0.02681 |
| 0.02646 |
| 0.02607 |
| 0.02642 |
| 0.02618 |
| 0.02639 |
| 0.02566 |
| 0.02608 |
| 0.02650 |
| 0.02621 |
| 0.02613 |
| 0.02603 |
| 0.02542 |
| 0.02546 |
| 0.02551 |
| 0.02254 |
| 0.02222 |
| 0.02210 |
| 0.02188 |
| 0.02161 |
| 0.02158 |
| 0.02110 |
| 0.02085 |
| 0.02084 |
| 0.02086 |
| 0.02111 |
| 0.02098 |
| 0.02059 |
| 0.02111 |
| 0.02029 |
| 0.02036 |
| 0.02146 |
| 0.02162 |
| 0.02161 |
| 0.02126 |
| 0.02158 |
| 0.02131 |
| 0.02105 |
| 0.02094 |
| 0.02140 |
| 0.02154 |
| 0.02123 |
| 0.02035 |
| 0.02044 |
| 0.01999 |
| 0.02046 |
| 0.02126 |
| 0.02196 |
| 0.02205 |
| 0.02134 |
| 0.02122 |
| 0.02133 |
| 0.02163 |
| 0.02138 |
| 0.02164 |
| 0.02168 |
| 0.02155 |
| 0.02085 |
| 0.02035 |
| 0.02010 |
| 0.01960 |
| 0.01933 |
| 0.01926 |
| 0.01967 |
| 0.01964 |
| 0.01826 |
| 0.01832 |
| 0.01824 |
| 0.01844 |
| 0.01807 |
| 0.01847 |
| 0.01875 |
| 0.01869 |
| 0.01896 |
| 0.01841 |
| 0.01873 |
| 0.01914 |
| 0.01892 |
| 0.01792 |
| 0.01779 |
| 0.01793 |
| 0.01793 |
| 0.01800 |
| 0.01778 |
| 0.01738 |
| 0.01696 |
| 0.01724 |
| 0.01735 |
| 0.01724 |
| 0.01729 |
| 0.01716 |
| 0.01706 |
| 0.01649 |
| 0.01657 |
| 0.01607 |
| 0.01708 |
| 0.01630 |
| 0.01591 |
| 0.01611 |
| 0.01584 |
| 0.01566 |
| 0.01464 |
| 0.01500 |
| 0.01484 |
| 0.01467 |
| 0.01403 |
| 0.01396 |
| 0.01380 |
| 0.01464 |
| 0.01483 |
| 0.01401 |
| 0.01376 |
| 0.01527 |
| 0.01509 |
| 0.01588 |
| 0.01709 |
| 0.01711 |
| 0.01760 |
| 0.01774 |
| 0.01820 |
| 0.01787 |
| 0.01798 |
| 0.01799 |
| 0.01838 |
| 0.01894 |
| 0.01880 |
| 0.01872 |
| 0.01823 |
| 0.01775 |
| 0.01853 |
| 0.01857 |
| 0.01907 |
| 0.01891 |
| 0.01942 |
| 0.01979 |
| 0.01956 |
| 0.01964 |
| 0.02032 |
| 0.01977 |
| 0.02045 |
| 0.02116 |
| 0.02066 |
| 0.02040 |
| 0.02109 |
| 0.02037 |
| 0.02014 |
| 0.01944 |
| 0.01959 |
| 0.01945 |
| 0.01949 |
| 0.01940 |
| 0.01892 |
| 0.01919 |
| 0.01827 |
| 0.01816 |
| 0.01824 |
| 0.01806 |
| 0.01806 |
| 0.01777 |
| 0.01746 |
| 0.01771 |
| 0.01775 |
| 0.01806 |
| 0.01818 |
| 0.01787 |
| 0.01811 |
| 0.01788 |
| 0.01765 |
| 0.01752 |
| 0.01748 |
| 0.01729 |
| 0.01716 |
| 0.01714 |
| 0.01716 |
| 0.01729 |
| 0.01715 |
| 0.01717 |
| 0.01744 |
| 0.01744 |
| 0.01726 |
| 0.01704 |
| 0.01704 |
| 0.01713 |
| 0.01696 |
| 0.01706 |
| 0.01708 |
| 0.01715 |
| 0.01719 |
| 0.01716 |
| 0.01690 |
| 0.01682 |
| 0.01675 |
| 0.01656 |
| 0.01647 |
| 0.01651 |
| 0.01656 |
| 0.01649 |
| 0.01643 |
| 0.01661 |
| 0.01680 |
| 0.01613 |
| 0.01610 |
| 0.01622 |
| 0.01628 |
| 0.01630 |
| 0.01618 |
| 0.01646 |
| 0.01653 |
| 0.01671 |
| 0.01671 |
| 0.01664 |
| 0.01658 |
| 0.01653 |
| 0.01661 |
| 0.01668 |
| 0.01664 |
| 0.01660 |
| 0.01648 |
| 0.01630 |
| 0.01631 |
| 0.01618 |
| 0.01626 |
| 0.01619 |
| 0.01623 |
| 0.01628 |
| 0.01646 |
| 0.01613 |
| 0.01595 |
| 0.01612 |
| 0.01616 |
| 0.01602 |
| 0.01624 |
| 0.01621 |
| 0.01567 |
| 0.01604 |
| 0.01599 |
| 0.01610 |
| 0.01662 |
| 0.01658 |
| 0.01684 |
| 0.01702 |
| 0.01697 |
| 0.01686 |
| 0.01703 |
| 0.01682 |
| 0.01653 |
| 0.01630 |
| 0.01622 |
| 0.01641 |
| 0.01660 |
| 0.01685 |
| 0.01666 |
| 0.01642 |
| 0.01659 |
| 0.01653 |
| 0.01644 |
| 0.01661 |
| 0.01672 |
| 0.01711 |
| 0.01696 |
| 0.01687 |
| 0.01704 |
| 0.01634 |
| 0.01677 |
| 0.01660 |
| 0.01651 |
| 0.01620 |
| 0.01595 |
| 0.01606 |
| 0.01627 |
| 0.01641 |
| 0.01650 |
| 0.01620 |
| 0.01628 |
| 0.01626 |
| 0.01631 |
| 0.01593 |
| 0.01607 |
| 0.01616 |
| 0.01597 |
| 0.01550 |
| 0.01538 |
| 0.01502 |
| 0.01492 |
| 0.01501 |
| 0.01500 |
| 0.01489 |
| 0.01471 |
| 0.01476 |
| 0.01500 |
| 0.01495 |
| 0.01479 |
| 0.01512 |
| 0.01492 |
| 0.01508 |
| 0.01494 |
| 0.01514 |
| 0.01479 |
| 0.01476 |
| 0.01478 |
| 0.01478 |
| 0.01481 |
| 0.01513 |
| 0.01534 |
| 0.01521 |
| 0.01490 |
| 0.01487 |
| 0.01497 |
| 0.01516 |
| 0.01514 |
| 0.01544 |
| 0.01540 |
| 0.01517 |
| 0.01461 |
| 0.01489 |
| 0.01469 |
| 0.01461 |
| 0.01449 |
| 0.01431 |
| 0.01406 |
| 0.01420 |
| 0.01423 |
| 0.01445 |
| 0.01431 |
| 0.01401 |
| 0.01407 |
| 0.01406 |
| 0.01391 |
| 0.01367 |
| 0.01350 |
| 0.01356 |
| 0.01340 |
| 0.01355 |
| 0.01361 |
| 0.01368 |
| 0.01357 |
| 0.01369 |
| 0.01371 |
| 0.01342 |
| 0.01353 |
| 0.01327 |
| 0.01363 |
| 0.01349 |
| 0.01337 |
| 0.01372 |
| 0.01379 |
| 0.01465 |
| 0.01457 |
| 0.01425 |