Ιστορία των ημερήσιων τιμών XPF /QAR από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 0.04878 ριάλ Κατάρ
το ελάχιστο για
1 φράγκο CFP = 0.02928 ριάλ Κατάρ
Ιστορία τιμή των QAR / XPF
Date | XPF/QAR |
| 0.03322 |
| 0.03293 |
| 0.03287 |
| 0.03270 |
| 0.03251 |
| 0.03242 |
| 0.03312 |
| 0.03276 |
| 0.03306 |
| 0.03321 |
| 0.03335 |
| 0.03320 |
| 0.03310 |
| 0.03295 |
| 0.03286 |
| 0.03287 |
| 0.03305 |
| 0.03320 |
| 0.03342 |
| 0.03342 |
| 0.03382 |
| 0.03374 |
| 0.03338 |
| 0.03285 |
| 0.03306 |
| 0.03345 |
| 0.03340 |
| 0.03267 |
| 0.03271 |
| 0.03244 |
| 0.03257 |
| 0.03220 |
| 0.03235 |
| 0.03198 |
| 0.03232 |
| 0.03262 |
| 0.03279 |
| 0.03299 |
| 0.03310 |
| 0.03326 |
| 0.03329 |
| 0.03358 |
| 0.03355 |
| 0.03375 |
| 0.03431 |
| 0.03358 |
| 0.03329 |
| 0.03329 |
| 0.03334 |
| 0.03283 |
| 0.03268 |
| 0.03271 |
| 0.03298 |
| 0.03318 |
| 0.03355 |
| 0.03346 |
| 0.03374 |
| 0.03333 |
| 0.03272 |
| 0.03263 |
| 0.03237 |
| 0.03267 |
| 0.03288 |
| 0.03274 |
| 0.03314 |
| 0.03317 |
| 0.03316 |
| 0.03275 |
| 0.03270 |
| 0.03247 |
| 0.03238 |
| 0.03227 |
| 0.03227 |
| 0.03156 |
| 0.03129 |
| 0.03149 |
| 0.03056 |
| 0.03016 |
| 0.03016 |
| 0.03004 |
| 0.02963 |
| 0.03000 |
| 0.02939 |
| 0.03060 |
| 0.03091 |
| 0.03036 |
| 0.03054 |
| 0.03032 |
| 0.03101 |
| 0.03112 |
| 0.03131 |
| 0.03144 |
| 0.03109 |
| 0.03093 |
| 0.03194 |
| 0.03228 |
| 0.03221 |
| 0.03182 |
| 0.03262 |
| 0.03303 |
| 0.03260 |
| 0.03185 |
| 0.03223 |
| 0.03207 |
| 0.03269 |
| 0.03361 |
| 0.03339 |
| 0.03315 |
| 0.03422 |
| 0.03461 |
| 0.03450 |
| 0.03491 |
| 0.03426 |
| 0.03455 |
| 0.03481 |
| 0.03457 |
| 0.03448 |
| 0.03457 |
| 0.03441 |
| 0.03443 |
| 0.03443 |
| 0.03446 |
| 0.03430 |
| 0.03468 |
| 0.03536 |
| 0.03539 |
| 0.03542 |
| 0.03543 |
| 0.03549 |
| 0.03545 |
| 0.03569 |
| 0.03578 |
| 0.03604 |
| 0.03624 |
| 0.03650 |
| 0.03583 |
| 0.03652 |
| 0.03581 |
| 0.03684 |
| 0.03602 |
| 0.03609 |
| 0.03620 |
| 0.03680 |
| 0.03643 |
| 0.03635 |
| 0.03699 |
| 0.03720 |
| 0.03733 |
| 0.03727 |
| 0.03710 |
| 0.03704 |
| 0.03679 |
| 0.03686 |
| 0.03674 |
| 0.03634 |
| 0.03603 |
| 0.03591 |
| 0.03641 |
| 0.03639 |
| 0.03616 |
| 0.03676 |
| 0.03711 |
| 0.03704 |
| 0.03677 |
| 0.03682 |
| 0.03705 |
| 0.03701 |
| 0.03710 |
| 0.03738 |
| 0.03729 |
| 0.03734 |
| 0.03707 |
| 0.03695 |
| 0.03642 |
| 0.03613 |
| 0.03619 |
| 0.03608 |
| 0.03552 |
| 0.03603 |
| 0.03591 |
| 0.03605 |
| 0.03597 |
| 0.03563 |
| 0.03589 |
| 0.03621 |
| 0.03606 |
| 0.03639 |
| 0.03599 |
| 0.03623 |
| 0.03581 |
| 0.03588 |
| 0.03591 |
| 0.03496 |
| 0.03462 |
| 0.03452 |
| 0.03432 |
| 0.03441 |
| 0.03460 |
| 0.03449 |
| 0.03395 |
| 0.03352 |
| 0.03330 |
| 0.03298 |
| 0.03326 |
| 0.03303 |
| 0.03315 |
| 0.03332 |
| 0.03295 |
| 0.03365 |
| 0.03284 |
| 0.03406 |
| 0.03478 |
| 0.03400 |
| 0.03310 |
| 0.03307 |
| 0.03329 |
| 0.03375 |
| 0.03362 |
| 0.03386 |
| 0.03397 |
| 0.03416 |
| 0.03418 |
| 0.03384 |
| 0.03398 |
| 0.03375 |
| 0.03380 |
| 0.03360 |
| 0.03379 |
| 0.03366 |
| 0.03395 |
| 0.03387 |
| 0.03403 |
| 0.03365 |
| 0.03348 |
| 0.03332 |
| 0.03355 |
| 0.03357 |
| 0.03371 |
| 0.03345 |
| 0.03387 |
| 0.03381 |
| 0.03422 |
| 0.03430 |
| 0.03400 |
| 0.03419 |
| 0.03435 |
| 0.03422 |
| 0.03444 |
| 0.03479 |
| 0.03424 |
| 0.03454 |
| 0.03431 |
| 0.03415 |
| 0.03408 |
| 0.03427 |
| 0.03417 |
| 0.03412 |
| 0.03435 |
| 0.03449 |
| 0.03434 |
| 0.03419 |
| 0.03453 |
| 0.03459 |
| 0.03435 |
| 0.03459 |
| 0.03468 |
| 0.03452 |
| 0.03441 |
| 0.03489 |
| 0.03487 |
| 0.03469 |
| 0.03501 |
| 0.03502 |
| 0.03506 |
| 0.03479 |
| 0.03463 |
| 0.03465 |
| 0.03464 |
| 0.03458 |
| 0.03495 |
| 0.03425 |
| 0.03481 |
| 0.03472 |
| 0.03498 |
| 0.03534 |
| 0.03507 |
| 0.03532 |
| 0.03591 |
| 0.03560 |
| 0.03537 |
| 0.03544 |
| 0.03565 |
| 0.03506 |
| 0.03479 |
| 0.03527 |
| 0.03572 |
| 0.03568 |
| 0.03573 |
| 0.03587 |
| 0.03552 |
| 0.03570 |
| 0.03548 |
| 0.03592 |
| 0.03570 |
| 0.03548 |
| 0.03598 |
| 0.03641 |
| 0.03641 |
| 0.03686 |
| 0.03725 |
| 0.03779 |
| 0.03759 |
| 0.03751 |
| 0.03801 |
| 0.03764 |
| 0.03765 |
| 0.03765 |
| 0.03758 |
| 0.03783 |
| 0.03753 |
| 0.03774 |
| 0.03778 |
| 0.03740 |
| 0.03737 |
| 0.03652 |
| 0.03655 |
| 0.03615 |
| 0.03629 |
| 0.03627 |
| 0.03675 |
| 0.03740 |
| 0.03816 |
| 0.03744 |
| 0.03749 |
| 0.03691 |
| 0.03728 |
| 0.03700 |
| 0.03582 |
| 0.03584 |
| 0.03688 |
| 0.03665 |
| 0.03723 |
| 0.03679 |
| 0.03690 |
| 0.03586 |
| 0.03593 |
| 0.03629 |
| 0.03625 |
| 0.03579 |
| 0.03543 |
| 0.03513 |
| 0.03462 |
| 0.03547 |
| 0.03423 |
| 0.03431 |
| 0.03429 |
| 0.03395 |
| 0.03416 |
| 0.03350 |
| 0.03333 |
| 0.03328 |
| 0.03316 |
| 0.03245 |
| 0.03232 |
| 0.03254 |
| 0.03313 |
| 0.03276 |
| 0.03249 |
| 0.03227 |
| 0.03229 |
| 0.03238 |
| 0.03231 |
| 0.03278 |
| 0.03262 |
| 0.03285 |
| 0.03233 |
| 0.03230 |
| 0.03191 |
| 0.03190 |
| 0.03173 |
| 0.03246 |
| 0.03283 |
| 0.03238 |
| 0.03242 |
| 0.03277 |
| 0.03370 |
| 0.03348 |
| 0.03316 |
| 0.03356 |
| 0.03398 |
| 0.03421 |
| 0.03433 |
| 0.03410 |
| 0.03427 |
| 0.03401 |
| 0.03413 |
| 0.03453 |
| 0.03410 |
| 0.03381 |
| 0.03405 |
| 0.03354 |
| 0.03379 |
| 0.03371 |
| 0.03367 |
| 0.03361 |
| 0.03457 |
| 0.03443 |
| 0.03425 |
| 0.03403 |
| 0.03421 |
| 0.03459 |
| 0.03480 |
| 0.03480 |
| 0.03436 |
| 0.03441 |
| 0.03471 |
| 0.03479 |
| 0.03406 |
| 0.03442 |
| 0.03394 |
| 0.03345 |
| 0.03352 |
| 0.03390 |
| 0.03437 |
| 0.03412 |
| 0.03324 |
| 0.03298 |
| 0.03326 |
| 0.03323 |
| 0.03320 |
| 0.03339 |
| 0.03308 |
| 0.03343 |
| 0.03323 |
| 0.03231 |
| 0.03258 |
| 0.03283 |
| 0.03279 |
| 0.03360 |
| 0.03373 |
| 0.03456 |
| 0.03466 |
| 0.03415 |
| 0.03429 |
| 0.03414 |
| 0.03452 |
| 0.03408 |
| 0.03422 |
| 0.03539 |
| 0.03381 |
| 0.03362 |
| 0.03342 |
| 0.03384 |
| 0.03304 |
| 0.03358 |
| 0.03373 |
| 0.03438 |
| 0.03460 |
| 0.03441 |
| 0.03443 |
| 0.03332 |
| 0.03349 |
| 0.03452 |
| 0.03402 |
| 0.03401 |
| 0.03318 |
| 0.03277 |
| 0.03225 |
| 0.03336 |
| 0.03304 |
| 0.03344 |
| 0.03225 |
| 0.03311 |
| 0.03412 |
| 0.03459 |
| 0.03463 |
| 0.03456 |
| 0.03459 |
| 0.03430 |
| 0.03541 |
| 0.03610 |
| 0.03641 |
| 0.03711 |
| 0.03732 |
| 0.03796 |
| 0.03759 |
| 0.03806 |
| 0.03797 |
| 0.03799 |
| 0.03791 |
| 0.03810 |
| 0.03875 |
| 0.03905 |
| 0.03889 |
| 0.03861 |
| 0.03876 |
| 0.03921 |
| 0.03945 |
| 0.03936 |
| 0.04006 |
| 0.04025 |
| 0.04077 |
| 0.04085 |
| 0.04095 |
| 0.04100 |
| 0.04126 |
| 0.04155 |
| 0.04151 |
| 0.04178 |
| 0.04150 |
| 0.04141 |
| 0.04147 |
| 0.04148 |
| 0.04163 |
| 0.04182 |
| 0.04197 |
| 0.04233 |
| 0.04226 |
| 0.04211 |
| 0.04216 |
| 0.04194 |
| 0.04203 |
| 0.04222 |
| 0.04249 |
| 0.04234 |
| 0.04192 |
| 0.04191 |
| 0.04183 |
| 0.04160 |
| 0.04131 |
| 0.04173 |
| 0.04139 |
| 0.04171 |
| 0.04160 |
| 0.04210 |
| 0.04180 |
| 0.04199 |
| 0.04191 |
| 0.04131 |
| 0.04125 |
| 0.04120 |
| 0.04091 |
| 0.04122 |
| 0.04208 |
| 0.04173 |
| 0.04137 |
| 0.04144 |
| 0.04126 |
| 0.04119 |
| 0.04069 |
| 0.04036 |
| 0.04027 |
| 0.04079 |
| 0.04069 |
| 0.04058 |
| 0.04043 |
| 0.04047 |
| 0.04020 |
| 0.03983 |
| 0.03925 |
| 0.03988 |
| 0.04006 |
| 0.04076 |
| 0.04042 |
| 0.03985 |
| 0.03945 |
| 0.03930 |
| 0.03959 |
| 0.03992 |
| 0.03993 |
| 0.03986 |
| 0.03981 |
| 0.03974 |
| 0.03916 |
| 0.03923 |
| 0.03949 |
| 0.03973 |
| 0.03974 |
| 0.03986 |
| 0.04076 |
| 0.04088 |
| 0.04121 |
| 0.04101 |
| 0.04064 |
| 0.04082 |
| 0.04009 |
| 0.04025 |
| 0.04021 |
| 0.04016 |
| 0.03947 |
| 0.03984 |
| 0.03955 |
| 0.03905 |
| 0.03878 |
| 0.03905 |
| 0.03937 |
| 0.03984 |
| 0.03952 |
| 0.03956 |
| 0.03933 |
| 0.03943 |
| 0.04001 |
| 0.03898 |
| 0.03841 |
| 0.03816 |
| 0.03767 |
| 0.03762 |
| 0.03786 |
| 0.03739 |
| 0.03699 |
| 0.03742 |
| 0.03752 |
| 0.03840 |
| 0.03811 |
| 0.03840 |
| 0.03812 |
| 0.03809 |
| 0.03828 |
| 0.03902 |
| 0.03918 |
| 0.03982 |
| 0.04037 |
| 0.04010 |
| 0.03995 |
| 0.03996 |
| 0.04067 |
| 0.04068 |
| 0.04034 |
| 0.04010 |
| 0.04033 |
| 0.04086 |
| 0.04042 |
| 0.04029 |
| 0.04001 |
| 0.04004 |
| 0.03975 |
| 0.03865 |
| 0.03891 |
| 0.03944 |
| 0.03984 |
| 0.03969 |
| 0.04026 |
| 0.04097 |
| 0.04064 |
| 0.04119 |
| 0.04159 |
| 0.04196 |
| 0.04241 |
| 0.04245 |
| 0.04196 |
| 0.04156 |
| 0.04043 |
| 0.04120 |
| 0.04168 |
| 0.04160 |
| 0.04310 |
| 0.04425 |
| 0.04386 |
| 0.04400 |
| 0.04336 |
| 0.04352 |
| 0.04383 |
| 0.04293 |
| 0.04281 |
| 0.04429 |
| 0.04353 |
| 0.04361 |
| 0.04389 |
| 0.04451 |
| 0.04358 |
| 0.04280 |
| 0.04327 |
| 0.04375 |
| 0.04527 |
| 0.04447 |
| 0.04341 |
| 0.04405 |
| 0.04338 |
| 0.04296 |
| 0.04329 |
| 0.04265 |
| 0.04265 |
| 0.04211 |
| 0.04172 |
| 0.04110 |
| 0.04139 |
| 0.04179 |
| 0.04158 |
| 0.04064 |
| 0.03947 |
| 0.04075 |
| 0.04011 |
| 0.04004 |
| 0.04078 |
| 0.04056 |
| 0.04001 |
| 0.04156 |
| 0.04147 |
| 0.04246 |
| 0.04238 |
| 0.04266 |
| 0.04259 |
| 0.04237 |
| 0.04175 |
| 0.04108 |
| 0.03986 |
| 0.03925 |
| 0.03928 |
| 0.03867 |
| 0.03864 |
| 0.03912 |
| 0.04037 |
| 0.04013 |
| 0.03959 |
| 0.03951 |
| 0.03838 |
| 0.03824 |
| 0.03752 |
| 0.03767 |
| 0.03735 |
| 0.03642 |
| 0.03757 |
| 0.03777 |
| 0.03768 |
| 0.03916 |
| 0.04026 |
| 0.04073 |
| 0.04108 |
| 0.04144 |
| 0.04112 |
| 0.04109 |
| 0.04128 |
| 0.04170 |
| 0.04157 |
| 0.04130 |
| 0.04148 |
| 0.04151 |
| 0.04170 |
| 0.04245 |
| 0.04316 |
| 0.04387 |
| 0.04431 |
| 0.04396 |
| 0.04389 |
| 0.04364 |
| 0.04468 |
| 0.04519 |
| 0.04577 |
| 0.04566 |
| 0.04567 |
| 0.04573 |
| 0.04515 |
| 0.04559 |
| 0.04557 |
| 0.04506 |
| 0.04467 |
| 0.04460 |
| 0.04480 |
| 0.04455 |
| 0.04369 |
| 0.04370 |
| 0.04363 |
| 0.04296 |
| 0.04315 |
| 0.04390 |
| 0.04343 |
| 0.04337 |
| 0.04265 |
| 0.04253 |
| 0.04292 |
| 0.04228 |
| 0.04208 |
| 0.04235 |
| 0.04326 |
| 0.04271 |
| 0.04125 |
| 0.04148 |
| 0.04071 |
| 0.03989 |
| 0.03942 |
| 0.04072 |
| 0.04088 |
| 0.04015 |
| 0.04149 |
| 0.03965 |
| 0.03850 |
| 0.03837 |
| 0.03884 |
| 0.03905 |
| 0.03976 |
| 0.03907 |
| 0.04003 |
| 0.04024 |
| 0.04078 |
| 0.04145 |
| 0.04309 |
| 0.04256 |
| 0.04160 |
| 0.03945 |
| 0.03858 |
| 0.03925 |
| 0.03871 |
| 0.03896 |
| 0.03871 |
| 0.03810 |
| 0.04069 |
| 0.04134 |
| 0.04119 |
| 0.04398 |
| 0.04493 |
| 0.04326 |
| 0.04310 |
| 0.04461 |
| 0.04506 |
| 0.04487 |
| 0.04561 |
| 0.04752 |
| 0.04804 |
| 0.04845 |
| 0.04850 |
| 0.04785 |
| 0.04805 |
| 0.04731 |
| 0.04721 |
| 0.04788 |
| 0.04741 |
| 0.04804 |
| 0.04735 |
| 0.04734 |
| 0.04724 |
| 0.04771 |
| 0.04852 |
| 0.04826 |
| 0.04791 |
| 0.04818 |
| 0.04701 |
| 0.04804 |
| 0.04683 |
| 0.04636 |
| 0.04521 |
| 0.04471 |
| 0.04428 |
| 0.04523 |
| 0.04507 |
| 0.04422 |
| 0.04538 |
| 0.04483 |
| 0.04459 |
| 0.04394 |
| 0.04388 |
| 0.04488 |
| 0.04472 |
| 0.04534 |
| 0.04472 |
| 0.04440 |
| 0.04414 |
| 0.04396 |
| 0.04317 |
| 0.04334 |
| 0.04298 |
| 0.04342 |
| 0.04298 |
| 0.04230 |
| 0.04210 |
| 0.04156 |
| 0.04164 |
| 0.04111 |
| 0.04156 |
| 0.04209 |
| 0.04173 |
| 0.04213 |
| 0.04204 |
| 0.04155 |
| 0.04154 |
| 0.04106 |
| 0.04090 |
| 0.04074 |
| 0.04114 |
| 0.04103 |
| 0.04106 |
| 0.04131 |
| 0.04151 |
| 0.04163 |
| 0.04140 |
| 0.04133 |
| 0.04076 |
| 0.04078 |
| 0.04064 |
| 0.04057 |
| 0.04021 |
| 0.03994 |
| 0.04018 |
| 0.04008 |
| 0.03953 |
| 0.03944 |
| 0.03947 |
| 0.03951 |
| 0.03944 |
| 0.03971 |
| 0.04012 |
| 0.04012 |
| 0.03992 |
| 0.04035 |
| 0.04064 |
| 0.04003 |
| 0.03909 |
| 0.03908 |
| 0.03879 |
| 0.03881 |
| 0.03828 |
| 0.03820 |
| 0.03844 |
| 0.03884 |
| 0.03891 |
| 0.03869 |
| 0.03874 |
| 0.03920 |
| 0.03901 |
| 0.03937 |
| 0.03881 |
| 0.03920 |
| 0.03895 |
| 0.03853 |
| 0.03821 |
| 0.03887 |
| 0.03904 |
| 0.03834 |
| 0.03837 |
| 0.03842 |
| 0.03946 |
| 0.03888 |
| 0.03917 |
| 0.03910 |
| 0.03879 |
| 0.03841 |
| 0.03779 |
| 0.03731 |
| 0.03690 |
| 0.03698 |
| 0.03664 |
| 0.03711 |
| 0.03644 |
| 0.03664 |
| 0.03617 |
| 0.03641 |
| 0.03631 |
| 0.03651 |
| 0.03687 |
| 0.03748 |
| 0.03697 |
| 0.03684 |
| 0.03609 |
| 0.03617 |
| 0.03660 |
| 0.03645 |
| 0.03595 |
| 0.03607 |
| 0.03582 |
| 0.03564 |
| 0.03601 |
| 0.03659 |
| 0.03654 |
| 0.03671 |
| 0.03679 |
| 0.03635 |
| 0.03675 |
| 0.03705 |
| 0.03748 |
| 0.03823 |
| 0.03735 |
| 0.03730 |
| 0.03772 |
| 0.03771 |
| 0.03723 |
| 0.03677 |
| 0.03680 |
| 0.03679 |
| 0.03634 |
| 0.03708 |
| 0.03707 |
| 0.03682 |
| 0.03744 |
| 0.03812 |
| 0.03835 |
| 0.03853 |
| 0.03915 |
| 0.03923 |
| 0.03962 |
| 0.03970 |
| 0.03958 |
| 0.03921 |
| 0.03934 |
| 0.04019 |
| 0.04075 |
| 0.04027 |
| 0.04044 |
| 0.03985 |
| 0.03956 |
| 0.03900 |
| 0.03977 |
| 0.03981 |
| 0.03991 |
| 0.03995 |
| 0.04113 |
| 0.04151 |
| 0.04085 |
| 0.04059 |
| 0.04093 |
| 0.04049 |
| 0.03978 |
| 0.03948 |
| 0.03942 |
| 0.03888 |
| 0.03902 |
| 0.03814 |
| 0.03776 |
| 0.03748 |
| 0.03749 |
| 0.03710 |
| 0.03737 |
| 0.03681 |
| 0.03676 |
| 0.03716 |
| 0.03765 |
| 0.03742 |
| 0.03672 |
| 0.03705 |
| 0.03792 |
| 0.03784 |
| 0.03750 |
| 0.03718 |
| 0.03693 |
| 0.03677 |
| 0.03757 |
| 0.03720 |
| 0.03659 |
| 0.03665 |
| 0.03615 |
| 0.03642 |
| 0.03618 |
| 0.03667 |
| 0.03683 |