Istorija dienos normos XPF /QAR nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 0.04878 Kataro rialas
rečiausiai
1 CFP frankas = 0.02928 Kataro rialas
Date | XPF/QAR |
---|---|
0.03318 | |
0.03322 | |
0.03293 | |
0.03287 | |
0.03270 | |
0.03251 | |
0.03242 | |
0.03312 | |
0.03276 | |
0.03306 | |
0.03321 | |
0.03335 | |
0.03320 | |
0.03310 | |
0.03295 | |
0.03286 | |
0.03287 | |
0.03305 | |
0.03320 | |
0.03342 | |
0.03342 | |
0.03382 | |
0.03374 | |
0.03338 | |
0.03285 | |
0.03306 | |
0.03345 | |
0.03340 | |
0.03267 | |
0.03271 | |
0.03244 | |
0.03257 | |
0.03220 | |
0.03235 | |
0.03198 | |
0.03232 | |
0.03262 | |
0.03279 | |
0.03299 | |
0.03310 | |
0.03326 | |
0.03329 | |
0.03358 | |
0.03355 | |
0.03375 | |
0.03431 | |
0.03358 | |
0.03329 | |
0.03329 | |
0.03334 | |
0.03283 | |
0.03268 | |
0.03271 | |
0.03298 | |
0.03318 | |
0.03355 | |
0.03346 | |
0.03374 | |
0.03333 | |
0.03272 | |
0.03263 | |
0.03237 | |
0.03267 | |
0.03288 | |
0.03274 | |
0.03314 | |
0.03317 | |
0.03316 | |
0.03275 | |
0.03270 | |
0.03247 | |
0.03238 | |
0.03227 | |
0.03227 | |
0.03156 | |
0.03129 | |
0.03149 | |
0.03056 | |
0.03016 | |
0.03016 | |
0.03004 | |
0.02963 | |
0.03000 | |
0.02939 | |
0.03060 | |
0.03091 | |
0.03036 | |
0.03054 | |
0.03032 | |
0.03101 | |
0.03112 | |
0.03131 | |
0.03144 | |
0.03109 | |
0.03093 | |
0.03194 | |
0.03228 | |
0.03221 | |
0.03182 | |
0.03262 | |
0.03303 | |
0.03260 | |
0.03185 | |
0.03223 | |
0.03207 | |
0.03269 | |
0.03361 | |
0.03339 | |
0.03315 | |
0.03422 | |
0.03461 | |
0.03450 | |
0.03491 | |
0.03426 | |
0.03455 | |
0.03481 | |
0.03457 | |
0.03448 | |
0.03457 | |
0.03441 | |
0.03443 | |
0.03443 | |
0.03446 | |
0.03430 | |
0.03468 | |
0.03536 | |
0.03539 | |
0.03542 | |
0.03543 | |
0.03549 | |
0.03545 | |
0.03569 | |
0.03578 | |
0.03604 | |
0.03624 | |
0.03650 | |
0.03583 | |
0.03652 | |
0.03581 | |
0.03684 | |
0.03602 | |
0.03609 | |
0.03620 | |
0.03680 | |
0.03643 | |
0.03635 | |
0.03699 | |
0.03720 | |
0.03733 | |
0.03727 | |
0.03710 | |
0.03704 | |
0.03679 | |
0.03686 | |
0.03674 | |
0.03634 | |
0.03603 | |
0.03591 | |
0.03641 | |
0.03639 | |
0.03616 | |
0.03676 | |
0.03711 | |
0.03704 | |
0.03677 | |
0.03682 | |
0.03705 | |
0.03701 | |
0.03710 | |
0.03738 | |
0.03729 | |
0.03734 | |
0.03707 | |
0.03695 | |
0.03642 | |
0.03613 | |
0.03619 | |
0.03608 | |
0.03552 | |
0.03603 | |
0.03591 | |
0.03605 | |
0.03597 | |
0.03563 | |
0.03589 | |
0.03621 | |
0.03606 | |
0.03639 | |
0.03599 | |
0.03623 | |
0.03581 | |
0.03588 | |
0.03591 | |
0.03496 | |
0.03462 | |
0.03452 | |
0.03432 | |
0.03441 | |
0.03460 | |
0.03449 | |
0.03395 | |
0.03352 | |
0.03330 | |
0.03298 | |
0.03326 | |
0.03303 | |
0.03315 | |
0.03332 | |
0.03295 | |
0.03365 | |
0.03284 | |
0.03406 | |
0.03478 | |
0.03400 | |
0.03310 | |
0.03307 | |
0.03329 | |
0.03375 | |
0.03362 | |
0.03386 | |
0.03397 | |
0.03416 | |
0.03418 | |
0.03384 | |
0.03398 | |
0.03375 | |
0.03380 | |
0.03360 | |
0.03379 | |
0.03366 | |
0.03395 | |
0.03387 | |
0.03403 | |
0.03365 | |
0.03348 | |
0.03332 | |
0.03355 | |
0.03357 | |
0.03371 | |
0.03345 | |
0.03387 | |
0.03381 | |
0.03422 | |
0.03430 | |
0.03400 | |
0.03419 | |
0.03435 | |
0.03422 | |
0.03444 | |
0.03479 | |
0.03424 | |
0.03454 | |
0.03431 | |
0.03415 | |
0.03408 | |
0.03427 | |
0.03417 | |
0.03412 | |
0.03435 | |
0.03449 | |
0.03434 | |
0.03419 | |
0.03453 | |
0.03459 | |
0.03435 | |
0.03459 | |
0.03468 | |
0.03452 | |
0.03441 | |
0.03489 | |
0.03487 | |
0.03469 | |
0.03501 | |
0.03502 | |
0.03506 | |
0.03479 | |
0.03463 | |
0.03465 | |
0.03464 | |
0.03458 | |
0.03495 | |
0.03425 | |
0.03481 | |
0.03472 | |
0.03498 | |
0.03534 | |
0.03507 | |
0.03532 | |
0.03591 | |
0.03560 | |
0.03537 | |
0.03544 | |
0.03565 | |
0.03506 | |
0.03479 | |
0.03527 | |
0.03572 | |
0.03568 | |
0.03573 | |
0.03587 | |
0.03552 | |
0.03570 | |
0.03548 | |
0.03592 | |
0.03570 | |
0.03548 | |
0.03598 | |
0.03641 | |
0.03641 | |
0.03686 | |
0.03725 | |
0.03779 | |
0.03759 | |
0.03751 | |
0.03801 | |
0.03764 | |
0.03765 | |
0.03765 | |
0.03758 | |
0.03783 | |
0.03753 | |
0.03774 | |
0.03778 | |
0.03740 | |
0.03737 | |
0.03652 | |
0.03655 | |
0.03615 | |
0.03629 | |
0.03627 | |
0.03675 | |
0.03740 | |
0.03816 | |
0.03744 | |
0.03749 | |
0.03691 | |
0.03728 | |
0.03700 | |
0.03582 | |
0.03584 | |
0.03688 | |
0.03665 | |
0.03723 | |
0.03679 | |
0.03690 | |
0.03586 | |
0.03593 | |
0.03629 | |
0.03625 | |
0.03579 | |
0.03543 | |
0.03513 | |
0.03462 | |
0.03547 | |
0.03423 | |
0.03431 | |
0.03429 | |
0.03395 | |
0.03416 | |
0.03350 | |
0.03333 | |
0.03328 | |
0.03316 | |
0.03245 | |
0.03232 | |
0.03254 | |
0.03313 | |
0.03276 | |
0.03249 | |
0.03227 | |
0.03229 | |
0.03238 | |
0.03231 | |
0.03278 | |
0.03262 | |
0.03285 | |
0.03233 | |
0.03230 | |
0.03191 | |
0.03190 | |
0.03173 | |
0.03246 | |
0.03283 | |
0.03238 | |
0.03242 | |
0.03277 | |
0.03370 | |
0.03348 | |
0.03316 | |
0.03356 | |
0.03398 | |
0.03421 | |
0.03433 | |
0.03410 | |
0.03427 | |
0.03401 | |
0.03413 | |
0.03453 | |
0.03410 | |
0.03381 | |
0.03405 | |
0.03354 | |
0.03379 | |
0.03371 | |
0.03367 | |
0.03361 | |
0.03457 | |
0.03443 | |
0.03425 | |
0.03403 | |
0.03421 | |
0.03459 | |
0.03480 | |
0.03480 | |
0.03436 | |
0.03441 | |
0.03471 | |
0.03479 | |
0.03406 | |
0.03442 | |
0.03394 | |
0.03345 | |
0.03352 | |
0.03390 | |
0.03437 | |
0.03412 | |
0.03324 | |
0.03298 | |
0.03326 | |
0.03323 | |
0.03320 | |
0.03339 | |
0.03308 | |
0.03343 | |
0.03323 | |
0.03231 | |
0.03258 | |
0.03283 | |
0.03279 | |
0.03360 | |
0.03373 | |
0.03456 | |
0.03466 | |
0.03415 | |
0.03429 | |
0.03414 | |
0.03452 | |
0.03408 | |
0.03422 | |
0.03539 | |
0.03381 | |
0.03362 | |
0.03342 | |
0.03384 | |
0.03304 | |
0.03358 | |
0.03373 | |
0.03438 | |
0.03460 | |
0.03441 | |
0.03443 | |
0.03332 | |
0.03349 | |
0.03452 | |
0.03402 | |
0.03401 | |
0.03318 | |
0.03277 | |
0.03225 | |
0.03336 | |
0.03304 | |
0.03344 | |
0.03225 | |
0.03311 | |
0.03412 | |
0.03459 | |
0.03463 | |
0.03456 | |
0.03459 | |
0.03430 | |
0.03541 | |
0.03610 | |
0.03641 | |
0.03711 | |
0.03732 | |
0.03796 | |
0.03759 | |
0.03806 | |
0.03797 | |
0.03799 | |
0.03791 | |
0.03810 | |
0.03875 | |
0.03905 | |
0.03889 | |
0.03861 | |
0.03876 | |
0.03921 | |
0.03945 | |
0.03936 | |
0.04006 | |
0.04025 | |
0.04077 | |
0.04085 | |
0.04095 | |
0.04100 | |
0.04126 | |
0.04155 | |
0.04151 | |
0.04178 | |
0.04150 | |
0.04141 | |
0.04147 | |
0.04148 | |
0.04163 | |
0.04182 | |
0.04197 | |
0.04233 | |
0.04226 | |
0.04211 | |
0.04216 | |
0.04194 | |
0.04203 | |
0.04222 | |
0.04249 | |
0.04234 | |
0.04192 | |
0.04191 | |
0.04183 | |
0.04160 | |
0.04131 | |
0.04173 | |
0.04139 | |
0.04171 | |
0.04160 | |
0.04210 | |
0.04180 | |
0.04199 | |
0.04191 | |
0.04131 | |
0.04125 | |
0.04120 | |
0.04091 | |
0.04122 | |
0.04208 | |
0.04173 | |
0.04137 | |
0.04144 | |
0.04126 | |
0.04119 | |
0.04069 | |
0.04036 | |
0.04027 | |
0.04079 | |
0.04069 | |
0.04058 | |
0.04043 | |
0.04047 | |
0.04020 | |
0.03983 | |
0.03925 | |
0.03988 | |
0.04006 | |
0.04076 | |
0.04042 | |
0.03985 | |
0.03945 | |
0.03930 | |
0.03959 | |
0.03992 | |
0.03993 | |
0.03986 | |
0.03981 | |
0.03974 | |
0.03916 | |
0.03923 | |
0.03949 | |
0.03973 | |
0.03974 | |
0.03986 | |
0.04076 | |
0.04088 | |
0.04121 | |
0.04101 | |
0.04064 | |
0.04082 | |
0.04009 | |
0.04025 | |
0.04021 | |
0.04016 | |
0.03947 | |
0.03984 | |
0.03955 | |
0.03905 | |
0.03878 | |
0.03905 | |
0.03937 | |
0.03984 | |
0.03952 | |
0.03956 | |
0.03933 | |
0.03943 | |
0.04001 | |
0.03898 | |
0.03841 | |
0.03816 | |
0.03767 | |
0.03762 | |
0.03786 | |
0.03739 | |
0.03699 | |
0.03742 | |
0.03752 | |
0.03840 | |
0.03811 | |
0.03840 | |
0.03812 | |
0.03809 | |
0.03828 | |
0.03902 | |
0.03918 | |
0.03982 | |
0.04037 | |
0.04010 | |
0.03995 | |
0.03996 | |
0.04067 | |
0.04068 | |
0.04034 | |
0.04010 | |
0.04033 | |
0.04086 | |
0.04042 | |
0.04029 | |
0.04001 | |
0.04004 | |
0.03975 | |
0.03865 | |
0.03891 | |
0.03944 | |
0.03984 | |
0.03969 | |
0.04026 | |
0.04097 | |
0.04064 | |
0.04119 | |
0.04159 | |
0.04196 | |
0.04241 | |
0.04245 | |
0.04196 | |
0.04156 | |
0.04043 | |
0.04120 | |
0.04168 | |
0.04160 | |
0.04310 | |
0.04425 | |
0.04386 | |
0.04400 | |
0.04336 | |
0.04352 | |
0.04383 | |
0.04293 | |
0.04281 | |
0.04429 | |
0.04353 | |
0.04361 | |
0.04389 | |
0.04451 | |
0.04358 | |
0.04280 | |
0.04327 | |
0.04375 | |
0.04527 | |
0.04447 | |
0.04341 | |
0.04405 | |
0.04338 | |
0.04296 | |
0.04329 | |
0.04265 | |
0.04265 | |
0.04211 | |
0.04172 | |
0.04110 | |
0.04139 | |
0.04179 | |
0.04158 | |
0.04064 | |
0.03947 | |
0.04075 | |
0.04011 | |
0.04004 | |
0.04078 | |
0.04056 | |
0.04001 | |
0.04156 | |
0.04147 | |
0.04246 | |
0.04238 | |
0.04266 | |
0.04259 | |
0.04237 | |
0.04175 | |
0.04108 | |
0.03986 | |
0.03925 | |
0.03928 | |
0.03867 | |
0.03864 | |
0.03912 | |
0.04037 | |
0.04013 | |
0.03959 | |
0.03951 | |
0.03838 | |
0.03824 | |
0.03752 | |
0.03767 | |
0.03735 | |
0.03642 | |
0.03757 | |
0.03777 | |
0.03768 | |
0.03916 | |
0.04026 | |
0.04073 | |
0.04108 | |
0.04144 | |
0.04112 | |
0.04109 | |
0.04128 | |
0.04170 | |
0.04157 | |
0.04130 | |
0.04148 | |
0.04151 | |
0.04170 | |
0.04245 | |
0.04316 | |
0.04387 | |
0.04431 | |
0.04396 | |
0.04389 | |
0.04364 | |
0.04468 | |
0.04519 | |
0.04577 | |
0.04566 | |
0.04567 | |
0.04573 | |
0.04515 | |
0.04559 | |
0.04557 | |
0.04506 | |
0.04467 | |
0.04460 | |
0.04480 | |
0.04455 | |
0.04369 | |
0.04370 | |
0.04363 | |
0.04296 | |
0.04315 | |
0.04390 | |
0.04343 | |
0.04337 | |
0.04265 | |
0.04253 | |
0.04292 | |
0.04228 | |
0.04208 | |
0.04235 | |
0.04326 | |
0.04271 | |
0.04125 | |
0.04148 | |
0.04071 | |
0.03989 | |
0.03942 | |
0.04072 | |
0.04088 | |
0.04015 | |
0.04149 | |
0.03965 | |
0.03850 | |
0.03837 | |
0.03884 | |
0.03905 | |
0.03976 | |
0.03907 | |
0.04003 | |
0.04024 | |
0.04078 | |
0.04145 | |
0.04309 | |
0.04256 | |
0.04160 | |
0.03945 | |
0.03858 | |
0.03925 | |
0.03871 | |
0.03896 | |
0.03871 | |
0.03810 | |
0.04069 | |
0.04134 | |
0.04119 | |
0.04398 | |
0.04493 | |
0.04326 | |
0.04310 | |
0.04461 | |
0.04506 | |
0.04487 | |
0.04561 | |
0.04752 | |
0.04804 | |
0.04845 | |
0.04850 | |
0.04785 | |
0.04805 | |
0.04731 | |
0.04721 | |
0.04788 | |
0.04741 | |
0.04804 | |
0.04735 | |
0.04734 | |
0.04724 | |
0.04771 | |
0.04852 | |
0.04826 | |
0.04791 | |
0.04818 | |
0.04701 | |
0.04804 | |
0.04683 | |
0.04636 | |
0.04521 | |
0.04471 | |
0.04428 | |
0.04523 | |
0.04507 | |
0.04422 | |
0.04538 | |
0.04483 | |
0.04459 | |
0.04394 | |
0.04388 | |
0.04488 | |
0.04472 | |
0.04534 | |
0.04472 | |
0.04440 | |
0.04414 | |
0.04396 | |
0.04317 | |
0.04334 | |
0.04298 | |
0.04342 | |
0.04298 | |
0.04230 | |
0.04210 | |
0.04156 | |
0.04164 | |
0.04111 | |
0.04156 | |
0.04209 | |
0.04173 | |
0.04213 | |
0.04204 | |
0.04155 | |
0.04154 | |
0.04106 | |
0.04090 | |
0.04074 | |
0.04114 | |
0.04103 | |
0.04106 | |
0.04131 | |
0.04151 | |
0.04163 | |
0.04140 | |
0.04133 | |
0.04076 | |
0.04078 | |
0.04064 | |
0.04057 | |
0.04021 | |
0.03994 | |
0.04018 | |
0.04008 | |
0.03953 | |
0.03944 | |
0.03947 | |
0.03951 | |
0.03944 | |
0.03971 | |
0.04012 | |
0.04012 | |
0.03992 | |
0.04035 | |
0.04064 | |
0.04003 | |
0.03909 | |
0.03908 | |
0.03879 | |
0.03881 | |
0.03828 | |
0.03820 | |
0.03844 | |
0.03884 | |
0.03891 | |
0.03869 | |
0.03874 | |
0.03920 | |
0.03901 | |
0.03937 | |
0.03881 | |
0.03920 | |
0.03895 | |
0.03853 | |
0.03821 | |
0.03887 | |
0.03904 | |
0.03834 | |
0.03837 | |
0.03842 | |
0.03946 | |
0.03888 | |
0.03917 | |
0.03910 | |
0.03879 | |
0.03841 | |
0.03779 | |
0.03731 | |
0.03690 | |
0.03698 | |
0.03664 | |
0.03711 | |
0.03644 | |
0.03664 | |
0.03617 | |
0.03641 | |
0.03631 | |
0.03651 | |
0.03687 | |
0.03748 | |
0.03697 | |
0.03684 | |
0.03609 | |
0.03617 | |
0.03660 | |
0.03645 | |
0.03595 | |
0.03607 | |
0.03582 | |
0.03564 | |
0.03601 | |
0.03659 | |
0.03654 | |
0.03671 | |
0.03679 | |
0.03635 | |
0.03675 | |
0.03705 | |
0.03748 | |
0.03823 | |
0.03735 | |
0.03730 | |
0.03772 | |
0.03771 | |
0.03723 | |
0.03677 | |
0.03680 | |
0.03679 | |
0.03634 | |
0.03708 | |
0.03707 | |
0.03682 | |
0.03744 | |
0.03812 | |
0.03835 | |
0.03853 | |
0.03915 | |
0.03923 | |
0.03962 | |
0.03970 | |
0.03958 | |
0.03921 | |
0.03934 | |
0.04019 | |
0.04075 | |
0.04027 | |
0.04044 | |
0.03985 | |
0.03956 | |
0.03900 | |
0.03977 | |
0.03981 | |
0.03991 | |
0.03995 | |
0.04113 | |
0.04151 | |
0.04085 | |
0.04059 | |
0.04093 | |
0.04049 | |
0.03978 | |
0.03948 | |
0.03942 | |
0.03888 | |
0.03902 | |
0.03814 | |
0.03776 | |
0.03748 | |
0.03749 | |
0.03710 | |
0.03737 | |
0.03681 | |
0.03676 | |
0.03716 | |
0.03765 | |
0.03742 | |
0.03672 | |
0.03705 | |
0.03792 | |
0.03784 | |
0.03750 | |
0.03718 | |
0.03693 | |
0.03677 | |
0.03757 | |
0.03720 | |
0.03659 | |
0.03665 | |
0.03615 | |
0.03642 | |
0.03618 | |
0.03667 |