Ιστορία των ημερήσιων τιμών QAR /XPF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 34.1550 φράγκο CFP
το ελάχιστο για
1 ριάλ Κατάρ = 20.5015 φράγκο CFP
Ιστορία τιμή των XPF / QAR
Date | QAR/XPF |
| 30.0992 |
| 30.3645 |
| 30.4186 |
| 30.5786 |
| 30.7633 |
| 30.8424 |
| 30.1889 |
| 30.5262 |
| 30.2451 |
| 30.1150 |
| 29.9862 |
| 30.1220 |
| 30.2105 |
| 30.3469 |
| 30.4282 |
| 30.4253 |
| 30.2544 |
| 30.1195 |
| 29.9231 |
| 29.9237 |
| 29.5716 |
| 29.6364 |
| 29.9611 |
| 30.4444 |
| 30.2438 |
| 29.8981 |
| 29.9406 |
| 30.6114 |
| 30.5758 |
| 30.8237 |
| 30.7023 |
| 31.0579 |
| 30.9153 |
| 31.2736 |
| 30.9444 |
| 30.6554 |
| 30.4946 |
| 30.3115 |
| 30.2138 |
| 30.0694 |
| 30.0357 |
| 29.7806 |
| 29.8079 |
| 29.6264 |
| 29.1442 |
| 29.7806 |
| 30.0370 |
| 30.0415 |
| 29.9912 |
| 30.4566 |
| 30.6021 |
| 30.5758 |
| 30.3206 |
| 30.1417 |
| 29.8071 |
| 29.8856 |
| 29.6402 |
| 30.0048 |
| 30.5598 |
| 30.6420 |
| 30.8916 |
| 30.6082 |
| 30.4098 |
| 30.5474 |
| 30.1718 |
| 30.1472 |
| 30.1547 |
| 30.5370 |
| 30.5843 |
| 30.7989 |
| 30.8811 |
| 30.9884 |
| 30.9930 |
| 31.6862 |
| 31.9573 |
| 31.7588 |
| 32.7175 |
| 33.1523 |
| 33.1563 |
| 33.2910 |
| 33.7483 |
| 33.3386 |
| 34.0216 |
| 32.6758 |
| 32.3558 |
| 32.9384 |
| 32.7388 |
| 32.9783 |
| 32.2473 |
| 32.1371 |
| 31.9365 |
| 31.8065 |
| 32.1643 |
| 32.3335 |
| 31.3061 |
| 30.9782 |
| 31.0482 |
| 31.4228 |
| 30.6600 |
| 30.2782 |
| 30.6760 |
| 31.3964 |
| 31.0267 |
| 31.1851 |
| 30.5932 |
| 29.7494 |
| 29.9505 |
| 30.1615 |
| 29.2255 |
| 28.8972 |
| 28.9886 |
| 28.6450 |
| 29.1864 |
| 28.9438 |
| 28.7262 |
| 28.9264 |
| 28.9988 |
| 28.9288 |
| 29.0627 |
| 29.0413 |
| 29.0456 |
| 29.0215 |
| 29.1549 |
| 28.8331 |
| 28.2835 |
| 28.2550 |
| 28.2308 |
| 28.2209 |
| 28.1793 |
| 28.2089 |
| 28.0219 |
| 27.9482 |
| 27.7480 |
| 27.5972 |
| 27.3946 |
| 27.9063 |
| 27.3847 |
| 27.9285 |
| 27.1442 |
| 27.7616 |
| 27.7059 |
| 27.6260 |
| 27.1730 |
| 27.4513 |
| 27.5140 |
| 27.0375 |
| 26.8844 |
| 26.7855 |
| 26.8325 |
| 26.9578 |
| 26.9960 |
| 27.1796 |
| 27.1321 |
| 27.2155 |
| 27.5141 |
| 27.7572 |
| 27.8490 |
| 27.4674 |
| 27.4815 |
| 27.6557 |
| 27.2017 |
| 26.9434 |
| 27.0008 |
| 27.1965 |
| 27.1621 |
| 26.9908 |
| 27.0196 |
| 26.9509 |
| 26.7514 |
| 26.8171 |
| 26.7820 |
| 26.9748 |
| 27.0644 |
| 27.4571 |
| 27.6753 |
| 27.6333 |
| 27.7179 |
| 28.1533 |
| 27.7532 |
| 27.8476 |
| 27.7400 |
| 27.8006 |
| 28.0640 |
| 27.8624 |
| 27.6147 |
| 27.7301 |
| 27.4801 |
| 27.7832 |
| 27.6002 |
| 27.9280 |
| 27.8707 |
| 27.8470 |
| 28.6078 |
| 28.8891 |
| 28.9668 |
| 29.1409 |
| 29.0613 |
| 28.9030 |
| 28.9936 |
| 29.4590 |
| 29.8297 |
| 30.0294 |
| 30.3201 |
| 30.0618 |
| 30.2772 |
| 30.1659 |
| 30.0130 |
| 30.3496 |
| 29.7170 |
| 30.4528 |
| 29.3578 |
| 28.7508 |
| 29.4104 |
| 30.2089 |
| 30.2390 |
| 30.0403 |
| 29.6289 |
| 29.7424 |
| 29.5359 |
| 29.4368 |
| 29.2773 |
| 29.2593 |
| 29.5479 |
| 29.4318 |
| 29.6261 |
| 29.5890 |
| 29.7662 |
| 29.5969 |
| 29.7069 |
| 29.4520 |
| 29.5290 |
| 29.3897 |
| 29.7167 |
| 29.8697 |
| 30.0088 |
| 29.8061 |
| 29.7847 |
| 29.6679 |
| 29.8942 |
| 29.5226 |
| 29.5770 |
| 29.2202 |
| 29.1534 |
| 29.4160 |
| 29.2467 |
| 29.1091 |
| 29.2191 |
| 29.0345 |
| 28.7468 |
| 29.2028 |
| 28.9550 |
| 29.1420 |
| 29.2820 |
| 29.3429 |
| 29.1791 |
| 29.2612 |
| 29.3054 |
| 29.1109 |
| 28.9908 |
| 29.1175 |
| 29.2498 |
| 28.9640 |
| 28.9100 |
| 29.1098 |
| 28.9088 |
| 28.8367 |
| 28.9720 |
| 29.0587 |
| 28.6627 |
| 28.6742 |
| 28.8292 |
| 28.5627 |
| 28.5525 |
| 28.5191 |
| 28.7428 |
| 28.8756 |
| 28.8609 |
| 28.8647 |
| 28.9191 |
| 28.6095 |
| 29.1965 |
| 28.7313 |
| 28.8056 |
| 28.5866 |
| 28.2950 |
| 28.5140 |
| 28.3091 |
| 27.8485 |
| 28.0865 |
| 28.2691 |
| 28.2181 |
| 28.0535 |
| 28.5195 |
| 28.7477 |
| 28.3541 |
| 27.9947 |
| 28.0276 |
| 27.9903 |
| 27.8778 |
| 28.1526 |
| 28.0098 |
| 28.1814 |
| 27.8397 |
| 28.0084 |
| 28.1880 |
| 27.7954 |
| 27.4685 |
| 27.4660 |
| 27.1273 |
| 26.8437 |
| 26.4654 |
| 26.5995 |
| 26.6606 |
| 26.3096 |
| 26.5661 |
| 26.5587 |
| 26.5596 |
| 26.6089 |
| 26.4316 |
| 26.6436 |
| 26.4998 |
| 26.4708 |
| 26.7402 |
| 26.7625 |
| 27.3798 |
| 27.3586 |
| 27.6645 |
| 27.5555 |
| 27.5742 |
| 27.2125 |
| 26.7394 |
| 26.2029 |
| 26.7090 |
| 26.6730 |
| 27.0950 |
| 26.8205 |
| 27.0296 |
| 27.9150 |
| 27.9009 |
| 27.1118 |
| 27.2838 |
| 26.8621 |
| 27.1784 |
| 27.1037 |
| 27.8895 |
| 27.8334 |
| 27.5562 |
| 27.5825 |
| 27.9374 |
| 28.2250 |
| 28.4642 |
| 28.8836 |
| 28.1924 |
| 29.2143 |
| 29.1464 |
| 29.1612 |
| 29.4518 |
| 29.2740 |
| 29.8546 |
| 30.0048 |
| 30.0478 |
| 30.1602 |
| 30.8208 |
| 30.9375 |
| 30.7280 |
| 30.1831 |
| 30.5267 |
| 30.7819 |
| 30.9873 |
| 30.9648 |
| 30.8862 |
| 30.9455 |
| 30.5049 |
| 30.6530 |
| 30.4380 |
| 30.9286 |
| 30.9624 |
| 31.3380 |
| 31.3471 |
| 31.5143 |
| 30.8113 |
| 30.4566 |
| 30.8830 |
| 30.8463 |
| 30.5119 |
| 29.6772 |
| 29.8726 |
| 30.1526 |
| 29.7995 |
| 29.4320 |
| 29.2323 |
| 29.1302 |
| 29.3221 |
| 29.1772 |
| 29.3994 |
| 29.2997 |
| 28.9627 |
| 29.3213 |
| 29.5772 |
| 29.3675 |
| 29.8151 |
| 29.5976 |
| 29.6643 |
| 29.7036 |
| 29.7542 |
| 28.9269 |
| 29.0415 |
| 29.1947 |
| 29.3845 |
| 29.2328 |
| 28.9098 |
| 28.7335 |
| 28.7315 |
| 29.1042 |
| 29.0591 |
| 28.8120 |
| 28.7402 |
| 29.3626 |
| 29.0497 |
| 29.4624 |
| 29.8951 |
| 29.8372 |
| 29.4967 |
| 29.0918 |
| 29.3060 |
| 30.0858 |
| 30.3255 |
| 30.0619 |
| 30.0909 |
| 30.1172 |
| 29.9457 |
| 30.2279 |
| 29.9118 |
| 30.0910 |
| 30.9484 |
| 30.6890 |
| 30.4585 |
| 30.4955 |
| 29.7645 |
| 29.6501 |
| 28.9316 |
| 28.8547 |
| 29.2797 |
| 29.1649 |
| 29.2887 |
| 28.9678 |
| 29.3446 |
| 29.2191 |
| 28.2563 |
| 29.5813 |
| 29.7455 |
| 29.9186 |
| 29.5538 |
| 30.2663 |
| 29.7779 |
| 29.6463 |
| 29.0900 |
| 28.8987 |
| 29.0614 |
| 29.0454 |
| 30.0077 |
| 29.8595 |
| 28.9720 |
| 29.3943 |
| 29.4012 |
| 30.1369 |
| 30.5188 |
| 31.0095 |
| 29.9801 |
| 30.2673 |
| 29.9079 |
| 31.0090 |
| 30.2064 |
| 29.3061 |
| 28.9070 |
| 28.8759 |
| 28.9350 |
| 28.9103 |
| 29.1575 |
| 28.2392 |
| 27.7031 |
| 27.4653 |
| 26.9503 |
| 26.7968 |
| 26.3413 |
| 26.6062 |
| 26.2740 |
| 26.3381 |
| 26.3216 |
| 26.3777 |
| 26.2457 |
| 25.8057 |
| 25.6074 |
| 25.7105 |
| 25.8968 |
| 25.7992 |
| 25.5046 |
| 25.3461 |
| 25.4082 |
| 24.9607 |
| 24.8462 |
| 24.5266 |
| 24.4823 |
| 24.4171 |
| 24.3888 |
| 24.2372 |
| 24.0652 |
| 24.0905 |
| 23.9363 |
| 24.0940 |
| 24.1474 |
| 24.1137 |
| 24.1060 |
| 24.0201 |
| 23.9120 |
| 23.8242 |
| 23.6244 |
| 23.6627 |
| 23.7462 |
| 23.7200 |
| 23.8463 |
| 23.7935 |
| 23.6841 |
| 23.5341 |
| 23.6162 |
| 23.8570 |
| 23.8602 |
| 23.9083 |
| 24.0401 |
| 24.2083 |
| 23.9663 |
| 24.1632 |
| 23.9779 |
| 24.0402 |
| 23.7529 |
| 23.9216 |
| 23.8180 |
| 23.8592 |
| 24.2069 |
| 24.2428 |
| 24.2707 |
| 24.4464 |
| 24.2615 |
| 23.7655 |
| 23.9616 |
| 24.1745 |
| 24.1320 |
| 24.2374 |
| 24.2804 |
| 24.5760 |
| 24.7774 |
| 24.8331 |
| 24.5170 |
| 24.5739 |
| 24.6407 |
| 24.7319 |
| 24.7106 |
| 24.8756 |
| 25.1076 |
| 25.4807 |
| 25.0758 |
| 24.9622 |
| 24.5329 |
| 24.7387 |
| 25.0960 |
| 25.3456 |
| 25.4451 |
| 25.2574 |
| 25.0531 |
| 25.0409 |
| 25.0903 |
| 25.1194 |
| 25.1619 |
| 25.5346 |
| 25.4937 |
| 25.3246 |
| 25.1678 |
| 25.1628 |
| 25.0882 |
| 24.5310 |
| 24.4624 |
| 24.2649 |
| 24.3826 |
| 24.6061 |
| 24.5006 |
| 24.9429 |
| 24.8458 |
| 24.8669 |
| 24.9008 |
| 25.3376 |
| 25.1010 |
| 25.2875 |
| 25.6114 |
| 25.7865 |
| 25.6113 |
| 25.4029 |
| 25.0986 |
| 25.3027 |
| 25.2787 |
| 25.4275 |
| 25.3614 |
| 24.9946 |
| 25.6572 |
| 26.0362 |
| 26.2076 |
| 26.5465 |
| 26.5788 |
| 26.4164 |
| 26.7429 |
| 27.0332 |
| 26.7254 |
| 26.6522 |
| 26.0446 |
| 26.2398 |
| 26.0440 |
| 26.2295 |
| 26.2538 |
| 26.1214 |
| 25.6307 |
| 25.5226 |
| 25.1112 |
| 24.7729 |
| 24.9392 |
| 25.0323 |
| 25.0261 |
| 24.5898 |
| 24.5800 |
| 24.7869 |
| 24.9384 |
| 24.7944 |
| 24.4766 |
| 24.7422 |
| 24.8210 |
| 24.9917 |
| 24.9779 |
| 25.1569 |
| 25.8702 |
| 25.6990 |
| 25.3526 |
| 25.1019 |
| 25.1955 |
| 24.8397 |
| 24.4093 |
| 24.6042 |
| 24.2805 |
| 24.0457 |
| 23.8315 |
| 23.5770 |
| 23.5567 |
| 23.8295 |
| 24.0607 |
| 24.7358 |
| 24.2692 |
| 23.9925 |
| 24.0408 |
| 23.2018 |
| 22.5975 |
| 22.7990 |
| 22.7283 |
| 23.0638 |
| 22.9775 |
| 22.8145 |
| 23.2954 |
| 23.3595 |
| 22.5761 |
| 22.9747 |
| 22.9301 |
| 22.7850 |
| 22.4676 |
| 22.9475 |
| 23.3626 |
| 23.1114 |
| 22.8580 |
| 22.0893 |
| 22.4863 |
| 23.0344 |
| 22.7028 |
| 23.0510 |
| 23.2773 |
| 23.0993 |
| 23.4491 |
| 23.4471 |
| 23.7472 |
| 23.9683 |
| 24.3320 |
| 24.1594 |
| 23.9295 |
| 24.0473 |
| 24.6090 |
| 25.3354 |
| 24.5425 |
| 24.9284 |
| 24.9753 |
| 24.5240 |
| 24.6532 |
| 24.9950 |
| 24.0634 |
| 24.1136 |
| 23.5509 |
| 23.5983 |
| 23.4407 |
| 23.4817 |
| 23.6006 |
| 23.9521 |
| 24.3408 |
| 25.0852 |
| 25.4787 |
| 25.4573 |
| 25.8607 |
| 25.8789 |
| 25.5616 |
| 24.7714 |
| 24.9202 |
| 25.2593 |
| 25.3101 |
| 26.0557 |
| 26.1486 |
| 26.6516 |
| 26.5480 |
| 26.7742 |
| 27.4593 |
| 26.6177 |
| 26.4770 |
| 26.5412 |
| 25.5357 |
| 24.8401 |
| 24.5524 |
| 24.3414 |
| 24.1338 |
| 24.3188 |
| 24.3349 |
| 24.2265 |
| 23.9795 |
| 24.0543 |
| 24.2120 |
| 24.1059 |
| 24.0916 |
| 23.9780 |
| 23.5550 |
| 23.1696 |
| 22.7956 |
| 22.5665 |
| 22.7490 |
| 22.7852 |
| 22.9147 |
| 22.3817 |
| 22.1295 |
| 21.8471 |
| 21.9033 |
| 21.8944 |
| 21.8666 |
| 22.1492 |
| 21.9339 |
| 21.9427 |
| 22.1906 |
| 22.3843 |
| 22.4192 |
| 22.3233 |
| 22.4467 |
| 22.8871 |
| 22.8849 |
| 22.9179 |
| 23.2787 |
| 23.1729 |
| 22.7775 |
| 23.0276 |
| 23.0595 |
| 23.4477 |
| 23.5127 |
| 23.2969 |
| 23.6523 |
| 23.7627 |
| 23.6111 |
| 23.1162 |
| 23.4120 |
| 24.2429 |
| 24.1061 |
| 24.5655 |
| 25.0707 |
| 25.3654 |
| 24.5598 |
| 24.4632 |
| 24.9083 |
| 24.0998 |
| 25.2206 |
| 25.9774 |
| 26.0633 |
| 25.7454 |
| 25.6104 |
| 25.1510 |
| 25.5932 |
| 24.9833 |
| 24.8518 |
| 24.5215 |
| 24.1245 |
| 23.2067 |
| 23.4949 |
| 24.0374 |
| 25.3486 |
| 25.9191 |
| 25.4765 |
| 25.8329 |
| 25.6646 |
| 25.8355 |
| 26.2488 |
| 24.5790 |
| 24.1921 |
| 24.2789 |
| 22.7359 |
| 22.2558 |
| 23.1181 |
| 23.1998 |
| 22.4153 |
| 22.1918 |
| 22.2863 |
| 21.9231 |
| 21.0455 |
| 20.8152 |
| 20.6391 |
| 20.6171 |
| 20.8995 |
| 20.8095 |
| 21.1353 |
| 21.1829 |
| 20.8868 |
| 21.0940 |
| 20.8158 |
| 21.1173 |
| 21.1231 |
| 21.1664 |
| 20.9581 |
| 20.6121 |
| 20.7205 |
| 20.8729 |
| 20.7549 |
| 21.2731 |
| 20.8175 |
| 21.3519 |
| 21.5691 |
| 22.1180 |
| 22.3688 |
| 22.5819 |
| 22.1090 |
| 22.1859 |
| 22.6154 |
| 22.0340 |
| 22.3068 |
| 22.4281 |
| 22.7576 |
| 22.7880 |
| 22.2819 |
| 22.3629 |
| 22.0535 |
| 22.3593 |
| 22.5205 |
| 22.6526 |
| 22.7472 |
| 23.1647 |
| 23.0717 |
| 23.2664 |
| 23.0316 |
| 23.2674 |
| 23.6424 |
| 23.7552 |
| 24.0590 |
| 24.0167 |
| 24.3278 |
| 24.0597 |
| 23.7605 |
| 23.9616 |
| 23.7380 |
| 23.7847 |
| 24.0651 |
| 24.0731 |
| 24.3565 |
| 24.4519 |
| 24.5437 |
| 24.3081 |
| 24.3712 |
| 24.3574 |
| 24.2070 |
| 24.0888 |
| 24.0235 |
| 24.1544 |
| 24.1974 |
| 24.5322 |
| 24.5246 |
| 24.6085 |
| 24.6492 |
| 24.8701 |
| 25.0369 |
| 24.8889 |
| 24.9489 |
| 25.2954 |
| 25.3562 |
| 25.3367 |
| 25.3124 |
| 25.3518 |
| 25.1829 |
| 24.9268 |
| 24.9268 |
| 25.0477 |
| 24.7813 |
| 24.6058 |
| 24.9784 |
| 25.5791 |
| 25.5859 |
| 25.7815 |
| 25.7678 |
| 26.1226 |
| 26.1795 |
| 26.0142 |
| 25.7493 |
| 25.6982 |
| 25.8438 |
| 25.8102 |
| 25.5079 |
| 25.6349 |
| 25.4016 |
| 25.7666 |
| 25.5103 |
| 25.6766 |
| 25.9547 |
| 26.1679 |
| 25.7286 |
| 25.6170 |
| 26.0852 |
| 26.0624 |
| 26.0302 |
| 25.3424 |
| 25.7212 |
| 25.5289 |
| 25.5751 |
| 25.7783 |
| 26.0372 |
| 26.4631 |
| 26.8000 |
| 27.1030 |
| 27.0450 |
| 27.2889 |
| 26.9439 |
| 27.4407 |
| 27.2918 |
| 27.6501 |
| 27.4613 |
| 27.5419 |
| 27.3867 |
| 27.1248 |
| 26.6780 |
| 27.0511 |
| 27.1450 |
| 27.7108 |
| 27.6435 |
| 27.3221 |
| 27.4311 |
| 27.8162 |
| 27.7231 |
| 27.9203 |
| 28.0545 |
| 27.7691 |
| 27.3266 |
| 27.3687 |
| 27.2412 |
| 27.1789 |
| 27.5106 |
| 27.2102 |
| 26.9894 |
| 26.6831 |
| 26.1578 |
| 26.7747 |
| 26.8061 |
| 26.5128 |
| 26.5202 |
| 26.8627 |
| 27.1932 |
| 27.1741 |
| 27.1840 |
| 27.5195 |
| 26.9697 |
| 26.9742 |
| 27.1557 |
| 26.7127 |
| 26.2338 |
| 26.0767 |
| 25.9562 |
| 25.5428 |
| 25.4928 |
| 25.2426 |
| 25.1876 |
| 25.2638 |
| 25.5064 |
| 25.4196 |
| 24.8823 |
| 24.5370 |
| 24.8339 |
| 24.7307 |
| 25.0918 |
| 25.2782 |
| 25.6391 |
| 25.1447 |
| 25.1192 |
| 25.0556 |
| 25.0283 |
| 24.3137 |
| 24.0918 |
| 24.4771 |
| 24.6364 |
| 24.4306 |
| 24.6975 |
| 25.1411 |
| 25.3288 |
| 25.3708 |
| 25.7231 |
| 25.6255 |
| 26.2179 |
| 26.4804 |
| 26.6831 |
| 26.6771 |
| 26.9545 |
| 26.7572 |
| 27.1654 |
| 27.2042 |
| 26.9140 |
| 26.5569 |
| 26.7259 |
| 27.2342 |
| 26.9937 |
| 26.3733 |
| 26.4281 |
| 26.6694 |
| 26.8946 |
| 27.0746 |
| 27.1949 |
| 26.6178 |
| 26.8823 |
| 27.3294 |
| 27.2886 |
| 27.6633 |
| 27.4541 |
| 27.6364 |
| 27.2701 |
| 27.1516 |