Ιστορία των ημερήσιων τιμών XCD /PHP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ανατολικής Καραϊβικής = 21.9163 πέσο Φιλιππίνων
το ελάχιστο για
1 δολάριο Ανατολικής Καραϊβικής = 15.0135 πέσο Φιλιππίνων
Ιστορία τιμή των PHP / XCD
Date | XCD/PHP |
| 21.5071 |
| 21.4090 |
| 21.1985 |
| 21.3389 |
| 21.2790 |
| 21.0894 |
| 20.9129 |
| 20.8144 |
| 20.8170 |
| 20.5996 |
| 20.4790 |
| 20.7306 |
| 20.7387 |
| 20.7328 |
| 20.7002 |
| 20.8538 |
| 20.8636 |
| 20.8544 |
| 20.6305 |
| 20.6287 |
| 20.4984 |
| 20.4799 |
| 20.6398 |
| 20.5658 |
| 20.4799 |
| 20.5199 |
| 20.4191 |
| 20.7045 |
| 20.7138 |
| 20.9933 |
| 20.9711 |
| 20.9488 |
| 21.0708 |
| 21.0303 |
| 21.0467 |
| 20.9574 |
| 20.9833 |
| 21.0181 |
| 20.9911 |
| 20.8507 |
| 21.0438 |
| 20.8004 |
| 20.2527 |
| 20.1661 |
| 20.1410 |
| 20.5672 |
| 20.4549 |
| 20.6098 |
| 20.6242 |
| 20.7511 |
| 20.8077 |
| 20.7733 |
| 20.5570 |
| 20.7518 |
| 20.5177 |
| 20.5521 |
| 20.5898 |
| 20.7378 |
| 20.4196 |
| 20.3771 |
| 20.4789 |
| 20.3356 |
| 20.2309 |
| 20.2920 |
| 20.2172 |
| 20.1351 |
| 20.1994 |
| 20.2660 |
| 20.6527 |
| 20.4177 |
| 20.4918 |
| 20.5935 |
| 20.7341 |
| 20.9580 |
| 21.2429 |
| 21.1634 |
| 21.5482 |
| 21.5296 |
| 21.7700 |
| 21.7853 |
| 21.8275 |
| 21.8529 |
| 21.8320 |
| 21.2248 |
| 21.0113 |
| 21.1190 |
| 20.8136 |
| 20.8451 |
| 20.6878 |
| 20.5417 |
| 20.4955 |
| 20.6693 |
| 20.8359 |
| 20.7175 |
| 20.3660 |
| 20.3179 |
| 20.0218 |
| 19.7392 |
| 19.5889 |
| 19.3669 |
| 19.3419 |
| 19.3983 |
| 19.4656 |
| 19.4427 |
| 19.3872 |
| 19.3965 |
| 19.3891 |
| 19.3484 |
| 18.9876 |
| 19.0227 |
| 18.9968 |
| 19.1264 |
| 18.9432 |
| 19.0616 |
| 18.9641 |
| 18.9291 |
| 18.8910 |
| 18.5880 |
| 18.4492 |
| 18.6724 |
| 18.6342 |
| 18.6528 |
| 18.7608 |
| 18.5567 |
| 18.5418 |
| 18.6920 |
| 18.7919 |
| 18.8064 |
| 18.8010 |
| 18.8006 |
| 18.9038 |
| 18.5888 |
| 18.4523 |
| 18.4794 |
| 18.4218 |
| 18.5585 |
| 18.7703 |
| 18.6601 |
| 18.4302 |
| 18.6271 |
| 18.8472 |
| 18.5813 |
| 18.2666 |
| 18.0003 |
| 18.0200 |
| 17.7271 |
| 17.6187 |
| 17.6413 |
| 17.7606 |
| 17.7189 |
| 17.7138 |
| 17.7743 |
| 17.9071 |
| 17.8997 |
| 17.9772 |
| 17.8816 |
| 17.9337 |
| 17.9596 |
| 17.9666 |
| 18.0137 |
| 17.9724 |
| 18.0097 |
| 17.7415 |
| 17.7893 |
| 17.7782 |
| 17.7831 |
| 17.7840 |
| 17.8074 |
| 17.7759 |
| 17.7710 |
| 17.8259 |
| 17.7767 |
| 17.8317 |
| 17.8015 |
| 17.8688 |
| 17.8244 |
| 17.8683 |
| 17.9253 |
| 17.9127 |
| 17.9669 |
| 17.9778 |
| 17.9043 |
| 17.9151 |
| 17.9197 |
| 17.9241 |
| 17.9920 |
| 17.9467 |
| 17.9431 |
| 17.9960 |
| 18.1639 |
| 18.1649 |
| 18.1736 |
| 18.2583 |
| 18.3063 |
| 18.2604 |
| 18.4548 |
| 18.5513 |
| 18.5831 |
| 18.4498 |
| 18.6263 |
| 18.7810 |
| 18.8357 |
| 18.6350 |
| 18.7374 |
| 18.7268 |
| 18.7696 |
| 18.5762 |
| 18.7340 |
| 18.8298 |
| 18.9658 |
| 19.0527 |
| 18.7081 |
| 18.7758 |
| 18.8945 |
| 18.7095 |
| 18.7902 |
| 18.8270 |
| 18.8303 |
| 18.8620 |
| 18.6750 |
| 18.9071 |
| 18.7922 |
| 18.8338 |
| 18.7050 |
| 18.8112 |
| 18.8998 |
| 18.7926 |
| 18.8026 |
| 18.8174 |
| 18.6846 |
| 18.9262 |
| 18.9153 |
| 19.0886 |
| 19.2014 |
| 19.1795 |
| 19.2905 |
| 19.3439 |
| 19.1955 |
| 19.3329 |
| 19.3958 |
| 19.3845 |
| 19.3076 |
| 19.3146 |
| 18.8711 |
| 18.9100 |
| 18.8733 |
| 18.9993 |
| 18.9221 |
| 19.0032 |
| 19.3288 |
| 19.2744 |
| 19.1285 |
| 19.3036 |
| 19.4928 |
| 19.4109 |
| 19.2169 |
| 19.2834 |
| 19.2513 |
| 19.0988 |
| 19.2966 |
| 19.3845 |
| 19.4096 |
| 19.4842 |
| 19.3595 |
| 19.1527 |
| 19.2114 |
| 19.3591 |
| 19.3238 |
| 19.3769 |
| 19.4323 |
| 19.5144 |
| 19.3116 |
| 19.3977 |
| 19.3977 |
| 19.5970 |
| 19.5887 |
| 19.5525 |
| 19.4533 |
| 19.4079 |
| 19.4300 |
| 19.6982 |
| 19.7113 |
| 19.8312 |
| 19.9241 |
| 19.9973 |
| 20.0325 |
| 20.0396 |
| 20.0645 |
| 20.0385 |
| 19.9564 |
| 19.8015 |
| 19.7202 |
| 19.7339 |
| 19.8100 |
| 19.5473 |
| 19.6610 |
| 19.8227 |
| 19.7867 |
| 19.7968 |
| 19.7865 |
| 19.7832 |
| 19.7445 |
| 19.6481 |
| 19.4547 |
| 19.4492 |
| 19.4187 |
| 19.3881 |
| 19.1913 |
| 19.1077 |
| 19.4205 |
| 19.2669 |
| 19.2411 |
| 19.3475 |
| 19.3374 |
| 19.2798 |
| 19.2569 |
| 19.2250 |
| 19.1770 |
| 19.3625 |
| 19.2268 |
| 19.0585 |
| 18.9835 |
| 18.8755 |
| 18.6456 |
| 18.5608 |
| 18.4715 |
| 18.4780 |
| 18.6832 |
| 18.6294 |
| 18.7495 |
| 18.6057 |
| 18.7893 |
| 18.9432 |
| 18.9303 |
| 19.1077 |
| 19.0611 |
| 18.9609 |
| 18.9554 |
| 18.9043 |
| 18.7876 |
| 18.9486 |
| 18.8331 |
| 18.9317 |
| 18.8450 |
| 19.0487 |
| 18.9511 |
| 18.6362 |
| 18.6709 |
| 18.7736 |
| 18.7558 |
| 18.8154 |
| 18.7075 |
| 18.5893 |
| 18.4872 |
| 18.3224 |
| 18.2820 |
| 18.4319 |
| 18.4091 |
| 18.3822 |
| 18.4732 |
| 18.5836 |
| 18.4561 |
| 18.3471 |
| 18.3765 |
| 18.5774 |
| 18.5753 |
| 18.5655 |
| 18.6319 |
| 18.6747 |
| 18.6311 |
| 18.6916 |
| 18.4638 |
| 18.3540 |
| 18.4263 |
| 18.6771 |
| 18.4736 |
| 18.5000 |
| 18.3154 |
| 18.4231 |
| 18.4228 |
| 18.6487 |
| 18.6953 |
| 18.4307 |
| 18.4791 |
| 18.1143 |
| 17.9509 |
| 17.9488 |
| 17.8688 |
| 18.0264 |
| 17.8468 |
| 17.8373 |
| 17.9464 |
| 17.8120 |
| 17.5846 |
| 17.4005 |
| 17.1707 |
| 17.2900 |
| 17.1945 |
| 17.3799 |
| 17.4157 |
| 17.5062 |
| 17.2954 |
| 17.4820 |
| 17.3674 |
| 17.5034 |
| 17.1957 |
| 17.0352 |
| 17.1264 |
| 17.2868 |
| 17.2890 |
| 17.2655 |
| 17.4426 |
| 17.3492 |
| 17.2698 |
| 17.0649 |
| 17.0732 |
| 17.0873 |
| 17.1742 |
| 17.1933 |
| 17.2668 |
| 17.3353 |
| 17.6353 |
| 17.6257 |
| 17.6264 |
| 17.6614 |
| 17.6988 |
| 17.6968 |
| 17.6758 |
| 17.4563 |
| 17.3913 |
| 17.4377 |
| 17.5241 |
| 17.5153 |
| 17.4917 |
| 17.4648 |
| 17.4365 |
| 17.4420 |
| 17.4812 |
| 17.3435 |
| 17.2526 |
| 17.0784 |
| 16.9259 |
| 17.2149 |
| 17.3343 |
| 17.2209 |
| 17.3023 |
| 17.3977 |
| 17.3140 |
| 17.3166 |
| 17.1385 |
| 16.9551 |
| 16.9311 |
| 16.8673 |
| 16.7683 |
| 16.7177 |
| 16.6882 |
| 16.6991 |
| 16.6659 |
| 16.7235 |
| 16.7028 |
| 16.4922 |
| 16.5172 |
| 16.4642 |
| 16.5551 |
| 16.5304 |
| 16.3825 |
| 16.3773 |
| 16.5327 |
| 16.3696 |
| 16.5862 |
| 16.5720 |
| 16.4400 |
| 16.3754 |
| 16.3295 |
| 16.3901 |
| 16.3796 |
| 16.4266 |
| 16.3476 |
| 16.3190 |
| 16.5042 |
| 16.6118 |
| 16.6713 |
| 16.5485 |
| 16.5269 |
| 16.5332 |
| 16.5213 |
| 16.6034 |
| 16.6477 |
| 16.6361 |
| 16.6149 |
| 16.6484 |
| 16.5857 |
| 16.5971 |
| 16.5717 |
| 16.5979 |
| 16.6667 |
| 16.5087 |
| 16.3600 |
| 16.1275 |
| 16.1148 |
| 16.2333 |
| 16.1701 |
| 16.2450 |
| 16.1759 |
| 16.0501 |
| 16.0623 |
| 16.1054 |
| 16.1083 |
| 16.1627 |
| 16.2202 |
| 16.2464 |
| 16.1341 |
| 16.2417 |
| 16.1646 |
| 16.1629 |
| 16.1784 |
| 16.4496 |
| 16.4870 |
| 16.4415 |
| 16.4589 |
| 16.6142 |
| 16.5792 |
| 16.7055 |
| 16.5301 |
| 16.4691 |
| 16.5413 |
| 16.5059 |
| 16.4598 |
| 16.6582 |
| 16.8081 |
| 16.8017 |
| 16.7117 |
| 16.5072 |
| 16.5210 |
| 16.4325 |
| 16.4312 |
| 16.3238 |
| 16.3200 |
| 16.1785 |
| 16.2391 |
| 16.1393 |
| 16.1109 |
| 16.0391 |
| 15.9343 |
| 15.9700 |
| 15.9622 |
| 15.9658 |
| 16.0743 |
| 16.0115 |
| 16.1292 |
| 16.3440 |
| 16.4304 |
| 16.3704 |
| 16.1836 |
| 16.1523 |
| 16.1038 |
| 16.0180 |
| 16.0074 |
| 16.0728 |
| 16.1601 |
| 15.9632 |
| 16.2388 |
| 15.8620 |
| 15.8348 |
| 15.5464 |
| 15.4130 |
| 15.2508 |
| 15.2274 |
| 15.1384 |
| 15.2396 |
| 15.2617 |
| 15.2659 |
| 15.2862 |
| 15.1161 |
| 15.1236 |
| 15.0375 |
| 15.0630 |
| 15.0764 |
| 15.0587 |
| 15.0439 |
| 15.0709 |
| 15.0377 |
| 15.1357 |
| 15.0531 |
| 15.0425 |
| 15.1323 |
| 15.1852 |
| 15.2221 |
| 15.1957 |
| 15.1515 |
| 15.1389 |
| 15.1705 |
| 15.2354 |
| 15.2046 |
| 15.2638 |
| 15.2749 |
| 15.3013 |
| 15.3311 |
| 15.3526 |
| 15.4440 |
| 15.4570 |
| 15.3896 |
| 15.3813 |
| 15.5180 |
| 15.6327 |
| 15.6845 |
| 15.5040 |
| 15.4739 |
| 15.5004 |
| 15.5623 |
| 15.5216 |
| 15.3785 |
| 15.3882 |
| 15.7964 |
| 15.6798 |
| 15.9091 |
| 16.1000 |
| 16.1105 |
| 16.0052 |
| 15.8526 |
| 15.7000 |
| 15.6157 |
| 15.8235 |
| 15.8407 |
| 15.8553 |
| 15.8715 |
| 15.9264 |
| 15.8964 |
| 15.7954 |
| 15.8713 |
| 15.9198 |
| 15.7709 |
| 15.7299 |
| 15.7691 |
| 15.9615 |
| 16.0212 |
| 16.2379 |
| 16.3523 |
| 16.2516 |
| 16.1255 |
| 16.2749 |
| 16.1574 |
| 16.0353 |
| 16.2259 |
| 16.0658 |
| 16.0750 |
| 15.9225 |
| 15.8521 |
| 16.0737 |
| 16.0334 |
| 16.0902 |
| 16.3260 |
| 16.2076 |
| 16.2216 |
| 15.9138 |
| 15.6648 |
| 15.7526 |
| 15.7808 |
| 15.7631 |
| 15.8087 |
| 15.5765 |
| 15.7363 |
| 15.9917 |
| 15.9752 |
| 15.9987 |
| 16.1873 |
| 16.2372 |
| 16.1194 |
| 16.0564 |
| 16.1035 |
| 16.1586 |
| 16.0863 |
| 15.9665 |
| 15.8374 |
| 16.0400 |
| 16.0796 |
| 16.0239 |
| 16.0925 |
| 16.1452 |
| 16.1783 |
| 16.1694 |
| 16.0614 |
| 16.1679 |
| 16.1167 |
| 16.2146 |
| 16.1240 |
| 16.4628 |
| 16.5549 |
| 16.5079 |
| 16.4851 |
| 16.2508 |
| 16.3524 |
| 16.5171 |
| 16.2917 |
| 16.3427 |
| 16.5586 |
| 16.4211 |
| 16.2928 |
| 16.1162 |
| 15.9610 |
| 16.0211 |
| 16.0447 |
| 16.2018 |
| 16.2773 |
| 16.3429 |
| 16.3944 |
| 16.4383 |
| 16.5838 |
| 16.8030 |
| 16.7754 |
| 16.9611 |
| 16.7322 |
| 16.8554 |
| 17.2151 |
| 17.2984 |
| 17.2344 |
| 17.3112 |
| 17.2744 |
| 16.9376 |
| 17.2827 |
| 17.4382 |
| 17.2523 |
| 17.3423 |
| 16.8350 |
| 16.6012 |
| 16.5121 |
| 16.3413 |
| 16.5454 |
| 16.6813 |
| 17.2750 |
| 17.3525 |
| 17.4697 |
| 17.4922 |
| 17.7733 |
| 17.3219 |
| 17.6444 |
| 17.9794 |
| 18.1142 |
| 17.5849 |
| 17.6789 |
| 17.6192 |
| 17.2224 |
| 17.6007 |
| 17.9982 |
| 17.6098 |
| 17.6185 |
| 17.6343 |
| 17.8651 |
| 17.7193 |
| 17.4372 |
| 17.9740 |
| 17.7583 |
| 17.5389 |
| 17.5289 |
| 17.2039 |
| 17.5042 |
| 17.8538 |
| 17.8669 |
| 18.0186 |
| 18.2059 |
| 18.1788 |
| 18.3116 |
| 18.0768 |
| 18.0736 |
| 17.9911 |
| 17.9868 |
| 17.9535 |
| 18.0725 |
| 18.0724 |
| 18.0555 |
| 18.0734 |
| 18.0595 |
| 17.9599 |
| 17.9622 |
| 17.5093 |
| 17.6754 |
| 17.6279 |
| 18.0909 |
| 18.1338 |
| 17.9660 |
| 18.0270 |
| 17.8302 |
| 18.0879 |
| 17.9894 |
| 18.4778 |
| 18.3746 |
| 18.2938 |
| 18.1685 |
| 18.0426 |
| 17.8013 |
| 17.8999 |
| 17.9438 |
| 17.6077 |
| 17.9587 |
| 17.8174 |
| 17.9419 |
| 18.0726 |
| 18.0446 |
| 18.4920 |
| 18.3311 |
| 18.7478 |
| 18.5729 |
| 18.1889 |
| 18.5081 |
| 18.5907 |
| 18.1198 |
| 17.8110 |
| 17.9511 |
| 17.7372 |
| 17.4898 |
| 17.8268 |
| 17.5553 |
| 17.4775 |
| 17.2323 |
| 17.1787 |
| 16.6433 |
| 16.6971 |
| 16.5559 |
| 16.7390 |
| 16.9970 |
| 17.0336 |
| 16.7760 |
| 16.6046 |
| 16.6766 |
| 16.5205 |
| 16.2834 |
| 16.3355 |
| 15.8709 |
| 15.9928 |
| 15.7706 |
| 15.8303 |
| 15.7278 |
| 15.6188 |
| 15.6055 |
| 15.5743 |
| 15.5455 |
| 15.6604 |
| 15.1938 |
| 15.0840 |
| 15.0853 |
| 15.1586 |
| 15.3206 |
| 15.2122 |
| 15.3053 |
| 15.3831 |
| 15.2012 |
| 15.3221 |
| 15.4676 |
| 15.4985 |
| 15.4751 |
| 15.5704 |
| 15.7497 |
| 15.8965 |
| 16.1092 |
| 15.9727 |
| 16.2426 |
| 16.3243 |
| 16.3970 |
| 16.3742 |
| 16.5371 |
| 16.8097 |
| 16.8529 |
| 17.3079 |
| 17.4663 |
| 17.3555 |
| 17.4111 |
| 17.5174 |
| 17.0411 |
| 16.9318 |
| 16.9665 |
| 16.6800 |
| 16.9994 |
| 17.1679 |
| 17.1833 |
| 17.1962 |
| 17.2053 |
| 17.3236 |
| 17.0903 |
| 17.1946 |
| 17.2686 |
| 17.6041 |
| 17.6778 |
| 17.7376 |
| 17.7449 |
| 17.8442 |
| 17.8467 |
| 18.0203 |
| 17.9470 |
| 18.1655 |
| 18.0256 |
| 18.2802 |
| 17.9922 |
| 17.9422 |
| 18.0133 |
| 18.1807 |
| 18.3351 |
| 18.3077 |
| 18.2067 |
| 18.2174 |
| 18.4499 |
| 18.4356 |
| 18.3775 |
| 18.5843 |
| 18.7419 |
| 18.4597 |
| 18.6175 |
| 18.5685 |
| 18.6405 |
| 18.5781 |
| 18.6850 |
| 18.6701 |
| 18.6911 |
| 18.5995 |
| 18.7329 |
| 18.6829 |
| 18.8633 |
| 18.9247 |
| 19.1198 |
| 19.0857 |
| 19.0857 |
| 19.1778 |
| 19.1322 |
| 19.4671 |
| 19.6413 |
| 19.4646 |
| 19.7663 |
| 19.8441 |
| 19.9078 |
| 19.8386 |
| 19.7091 |
| 19.6878 |
| 19.6385 |
| 19.4890 |
| 19.1373 |
| 19.3196 |
| 19.2435 |
| 19.1103 |
| 19.0949 |
| 19.0575 |
| 19.0072 |
| 18.9375 |
| 19.0425 |
| 19.0365 |
| 19.3511 |
| 19.2826 |
| 19.2423 |
| 19.3278 |
| 19.4736 |
| 19.6585 |
| 19.5248 |
| 19.5950 |
| 19.7282 |
| 19.7890 |
| 19.8577 |
| 20.0051 |
| 20.0575 |
| 20.1666 |
| 20.4193 |
| 20.3809 |
| 20.3668 |
| 20.4494 |
| 20.6549 |
| 20.7188 |
| 20.7243 |
| 20.8381 |
| 20.9552 |
| 20.9722 |
| 20.8608 |
| 20.8443 |
| 20.8864 |
| 20.7381 |
| 20.7730 |
| 20.7303 |
| 20.8254 |
| 20.6756 |
| 20.7261 |
| 20.9409 |
| 20.8944 |
| 20.6932 |
| 20.7456 |
| 20.4698 |
| 20.3122 |
| 20.2608 |
| 20.3763 |
| 20.3123 |
| 20.1417 |
| 20.1428 |
| 20.0517 |
| 20.3567 |
| 20.2123 |
| 20.3847 |
| 20.2309 |
| 20.1677 |
| 20.0786 |
| 20.2424 |
| 20.2567 |
| 20.4357 |
| 20.3094 |
| 20.3232 |
| 20.5111 |
| 20.6267 |
| 20.6897 |
| 20.8023 |
| 20.9140 |
| 20.8011 |
| 20.9210 |
| 20.9709 |
| 20.7808 |
| 20.8649 |
| 20.8963 |
| 20.9092 |
| 20.8779 |
| 20.9606 |
| 20.9087 |
| 20.9537 |
| 20.9227 |
| 20.8567 |
| 20.9202 |
| 20.8457 |
| 20.8251 |
| 20.8010 |
| 20.8335 |
| 20.8730 |
| 20.6579 |
| 21.0144 |
| 20.7466 |
| 20.8028 |
| 21.1246 |
| 20.9875 |
| 20.8991 |
| 20.8452 |
| 20.6308 |
| 20.4428 |
| 20.8441 |
| 20.7125 |
| 20.8275 |
| 20.7540 |
| 20.5643 |
| 20.7943 |
| 20.0599 |
| 20.5033 |
| 20.8341 |