ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /PHP ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 21.9163 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 15.0135 เปโซฟิลิปปินส์
Date | XCD/PHP |
---|---|
21.5071 | |
21.4090 | |
21.1985 | |
21.3389 | |
21.2790 | |
21.0894 | |
20.9129 | |
20.8144 | |
20.8170 | |
20.5996 | |
20.4790 | |
20.7306 | |
20.7387 | |
20.7328 | |
20.7002 | |
20.8538 | |
20.8636 | |
20.8544 | |
20.6305 | |
20.6287 | |
20.4984 | |
20.4799 | |
20.6398 | |
20.5658 | |
20.4799 | |
20.5199 | |
20.4191 | |
20.7045 | |
20.7138 | |
20.9933 | |
20.9711 | |
20.9488 | |
21.0708 | |
21.0303 | |
21.0467 | |
20.9574 | |
20.9833 | |
21.0181 | |
20.9911 | |
20.8507 | |
21.0438 | |
20.8004 | |
20.2527 | |
20.1661 | |
20.1410 | |
20.5672 | |
20.4549 | |
20.6098 | |
20.6242 | |
20.7511 | |
20.8077 | |
20.7733 | |
20.5570 | |
20.7518 | |
20.5177 | |
20.5521 | |
20.5898 | |
20.7378 | |
20.4196 | |
20.3771 | |
20.4789 | |
20.3356 | |
20.2309 | |
20.2920 | |
20.2172 | |
20.1351 | |
20.1994 | |
20.2660 | |
20.6527 | |
20.4177 | |
20.4918 | |
20.5935 | |
20.7341 | |
20.9580 | |
21.2429 | |
21.1634 | |
21.5482 | |
21.5296 | |
21.7700 | |
21.7853 | |
21.8275 | |
21.8529 | |
21.8320 | |
21.2248 | |
21.0113 | |
21.1190 | |
20.8136 | |
20.8451 | |
20.6878 | |
20.5417 | |
20.4955 | |
20.6693 | |
20.8359 | |
20.7175 | |
20.3660 | |
20.3179 | |
20.0218 | |
19.7392 | |
19.5889 | |
19.3669 | |
19.3419 | |
19.3983 | |
19.4656 | |
19.4427 | |
19.3872 | |
19.3965 | |
19.3891 | |
19.3484 | |
18.9876 | |
19.0227 | |
18.9968 | |
19.1264 | |
18.9432 | |
19.0616 | |
18.9641 | |
18.9291 | |
18.8910 | |
18.5880 | |
18.4492 | |
18.6724 | |
18.6342 | |
18.6528 | |
18.7608 | |
18.5567 | |
18.5418 | |
18.6920 | |
18.7919 | |
18.8064 | |
18.8010 | |
18.8006 | |
18.9038 | |
18.5888 | |
18.4523 | |
18.4794 | |
18.4218 | |
18.5585 | |
18.7703 | |
18.6601 | |
18.4302 | |
18.6271 | |
18.8472 | |
18.5813 | |
18.2666 | |
18.0003 | |
18.0200 | |
17.7271 | |
17.6187 | |
17.6413 | |
17.7606 | |
17.7189 | |
17.7138 | |
17.7743 | |
17.9071 | |
17.8997 | |
17.9772 | |
17.8816 | |
17.9337 | |
17.9596 | |
17.9666 | |
18.0137 | |
17.9724 | |
18.0097 | |
17.7415 | |
17.7893 | |
17.7782 | |
17.7831 | |
17.7840 | |
17.8074 | |
17.7759 | |
17.7710 | |
17.8259 | |
17.7767 | |
17.8317 | |
17.8015 | |
17.8688 | |
17.8244 | |
17.8683 | |
17.9253 | |
17.9127 | |
17.9669 | |
17.9778 | |
17.9043 | |
17.9151 | |
17.9197 | |
17.9241 | |
17.9920 | |
17.9467 | |
17.9431 | |
17.9960 | |
18.1639 | |
18.1649 | |
18.1736 | |
18.2583 | |
18.3063 | |
18.2604 | |
18.4548 | |
18.5513 | |
18.5831 | |
18.4498 | |
18.6263 | |
18.7810 | |
18.8357 | |
18.6350 | |
18.7374 | |
18.7268 | |
18.7696 | |
18.5762 | |
18.7340 | |
18.8298 | |
18.9658 | |
19.0527 | |
18.7081 | |
18.7758 | |
18.8945 | |
18.7095 | |
18.7902 | |
18.8270 | |
18.8303 | |
18.8620 | |
18.6750 | |
18.9071 | |
18.7922 | |
18.8338 | |
18.7050 | |
18.8112 | |
18.8998 | |
18.7926 | |
18.8026 | |
18.8174 | |
18.6846 | |
18.9262 | |
18.9153 | |
19.0886 | |
19.2014 | |
19.1795 | |
19.2905 | |
19.3439 | |
19.1955 | |
19.3329 | |
19.3958 | |
19.3845 | |
19.3076 | |
19.3146 | |
18.8711 | |
18.9100 | |
18.8733 | |
18.9993 | |
18.9221 | |
19.0032 | |
19.3288 | |
19.2744 | |
19.1285 | |
19.3036 | |
19.4928 | |
19.4109 | |
19.2169 | |
19.2834 | |
19.2513 | |
19.0988 | |
19.2966 | |
19.3845 | |
19.4096 | |
19.4842 | |
19.3595 | |
19.1527 | |
19.2114 | |
19.3591 | |
19.3238 | |
19.3769 | |
19.4323 | |
19.5144 | |
19.3116 | |
19.3977 | |
19.3977 | |
19.5970 | |
19.5887 | |
19.5525 | |
19.4533 | |
19.4079 | |
19.4300 | |
19.6982 | |
19.7113 | |
19.8312 | |
19.9241 | |
19.9973 | |
20.0325 | |
20.0396 | |
20.0645 | |
20.0385 | |
19.9564 | |
19.8015 | |
19.7202 | |
19.7339 | |
19.8100 | |
19.5473 | |
19.6610 | |
19.8227 | |
19.7867 | |
19.7968 | |
19.7865 | |
19.7832 | |
19.7445 | |
19.6481 | |
19.4547 | |
19.4492 | |
19.4187 | |
19.3881 | |
19.1913 | |
19.1077 | |
19.4205 | |
19.2669 | |
19.2411 | |
19.3475 | |
19.3374 | |
19.2798 | |
19.2569 | |
19.2250 | |
19.1770 | |
19.3625 | |
19.2268 | |
19.0585 | |
18.9835 | |
18.8755 | |
18.6456 | |
18.5608 | |
18.4715 | |
18.4780 | |
18.6832 | |
18.6294 | |
18.7495 | |
18.6057 | |
18.7893 | |
18.9432 | |
18.9303 | |
19.1077 | |
19.0611 | |
18.9609 | |
18.9554 | |
18.9043 | |
18.7876 | |
18.9486 | |
18.8331 | |
18.9317 | |
18.8450 | |
19.0487 | |
18.9511 | |
18.6362 | |
18.6709 | |
18.7736 | |
18.7558 | |
18.8154 | |
18.7075 | |
18.5893 | |
18.4872 | |
18.3224 | |
18.2820 | |
18.4319 | |
18.4091 | |
18.3822 | |
18.4732 | |
18.5836 | |
18.4561 | |
18.3471 | |
18.3765 | |
18.5774 | |
18.5753 | |
18.5655 | |
18.6319 | |
18.6747 | |
18.6311 | |
18.6916 | |
18.4638 | |
18.3540 | |
18.4263 | |
18.6771 | |
18.4736 | |
18.5000 | |
18.3154 | |
18.4231 | |
18.4228 | |
18.6487 | |
18.6953 | |
18.4307 | |
18.4791 | |
18.1143 | |
17.9509 | |
17.9488 | |
17.8688 | |
18.0264 | |
17.8468 | |
17.8373 | |
17.9464 | |
17.8120 | |
17.5846 | |
17.4005 | |
17.1707 | |
17.2900 | |
17.1945 | |
17.3799 | |
17.4157 | |
17.5062 | |
17.2954 | |
17.4820 | |
17.3674 | |
17.5034 | |
17.1957 | |
17.0352 | |
17.1264 | |
17.2868 | |
17.2890 | |
17.2655 | |
17.4426 | |
17.3492 | |
17.2698 | |
17.0649 | |
17.0732 | |
17.0873 | |
17.1742 | |
17.1933 | |
17.2668 | |
17.3353 | |
17.6353 | |
17.6257 | |
17.6264 | |
17.6614 | |
17.6988 | |
17.6968 | |
17.6758 | |
17.4563 | |
17.3913 | |
17.4377 | |
17.5241 | |
17.5153 | |
17.4917 | |
17.4648 | |
17.4365 | |
17.4420 | |
17.4812 | |
17.3435 | |
17.2526 | |
17.0784 | |
16.9259 | |
17.2149 | |
17.3343 | |
17.2209 | |
17.3023 | |
17.3977 | |
17.3140 | |
17.3166 | |
17.1385 | |
16.9551 | |
16.9311 | |
16.8673 | |
16.7683 | |
16.7177 | |
16.6882 | |
16.6991 | |
16.6659 | |
16.7235 | |
16.7028 | |
16.4922 | |
16.5172 | |
16.4642 | |
16.5551 | |
16.5304 | |
16.3825 | |
16.3773 | |
16.5327 | |
16.3696 | |
16.5862 | |
16.5720 | |
16.4400 | |
16.3754 | |
16.3295 | |
16.3901 | |
16.3796 | |
16.4266 | |
16.3476 | |
16.3190 | |
16.5042 | |
16.6118 | |
16.6713 | |
16.5485 | |
16.5269 | |
16.5332 | |
16.5213 | |
16.6034 | |
16.6477 | |
16.6361 | |
16.6149 | |
16.6484 | |
16.5857 | |
16.5971 | |
16.5717 | |
16.5979 | |
16.6667 | |
16.5087 | |
16.3600 | |
16.1275 | |
16.1148 | |
16.2333 | |
16.1701 | |
16.2450 | |
16.1759 | |
16.0501 | |
16.0623 | |
16.1054 | |
16.1083 | |
16.1627 | |
16.2202 | |
16.2464 | |
16.1341 | |
16.2417 | |
16.1646 | |
16.1629 | |
16.1784 | |
16.4496 | |
16.4870 | |
16.4415 | |
16.4589 | |
16.6142 | |
16.5792 | |
16.7055 | |
16.5301 | |
16.4691 | |
16.5413 | |
16.5059 | |
16.4598 | |
16.6582 | |
16.8081 | |
16.8017 | |
16.7117 | |
16.5072 | |
16.5210 | |
16.4325 | |
16.4312 | |
16.3238 | |
16.3200 | |
16.1785 | |
16.2391 | |
16.1393 | |
16.1109 | |
16.0391 | |
15.9343 | |
15.9700 | |
15.9622 | |
15.9658 | |
16.0743 | |
16.0115 | |
16.1292 | |
16.3440 | |
16.4304 | |
16.3704 | |
16.1836 | |
16.1523 | |
16.1038 | |
16.0180 | |
16.0074 | |
16.0728 | |
16.1601 | |
15.9632 | |
16.2388 | |
15.8620 | |
15.8348 | |
15.5464 | |
15.4130 | |
15.2508 | |
15.2274 | |
15.1384 | |
15.2396 | |
15.2617 | |
15.2659 | |
15.2862 | |
15.1161 | |
15.1236 | |
15.0375 | |
15.0630 | |
15.0764 | |
15.0587 | |
15.0439 | |
15.0709 | |
15.0377 | |
15.1357 | |
15.0531 | |
15.0425 | |
15.1323 | |
15.1852 | |
15.2221 | |
15.1957 | |
15.1515 | |
15.1389 | |
15.1705 | |
15.2354 | |
15.2046 | |
15.2638 | |
15.2749 | |
15.3013 | |
15.3311 | |
15.3526 | |
15.4440 | |
15.4570 | |
15.3896 | |
15.3813 | |
15.5180 | |
15.6327 | |
15.6845 | |
15.5040 | |
15.4739 | |
15.5004 | |
15.5623 | |
15.5216 | |
15.3785 | |
15.3882 | |
15.7964 | |
15.6798 | |
15.9091 | |
16.1000 | |
16.1105 | |
16.0052 | |
15.8526 | |
15.7000 | |
15.6157 | |
15.8235 | |
15.8407 | |
15.8553 | |
15.8715 | |
15.9264 | |
15.8964 | |
15.7954 | |
15.8713 | |
15.9198 | |
15.7709 | |
15.7299 | |
15.7691 | |
15.9615 | |
16.0212 | |
16.2379 | |
16.3523 | |
16.2516 | |
16.1255 | |
16.2749 | |
16.1574 | |
16.0353 | |
16.2259 | |
16.0658 | |
16.0750 | |
15.9225 | |
15.8521 | |
16.0737 | |
16.0334 | |
16.0902 | |
16.3260 | |
16.2076 | |
16.2216 | |
15.9138 | |
15.6648 | |
15.7526 | |
15.7808 | |
15.7631 | |
15.8087 | |
15.5765 | |
15.7363 | |
15.9917 | |
15.9752 | |
15.9987 | |
16.1873 | |
16.2372 | |
16.1194 | |
16.0564 | |
16.1035 | |
16.1586 | |
16.0863 | |
15.9665 | |
15.8374 | |
16.0400 | |
16.0796 | |
16.0239 | |
16.0925 | |
16.1452 | |
16.1783 | |
16.1694 | |
16.0614 | |
16.1679 | |
16.1167 | |
16.2146 | |
16.1240 | |
16.4628 | |
16.5549 | |
16.5079 | |
16.4851 | |
16.2508 | |
16.3524 | |
16.5171 | |
16.2917 | |
16.3427 | |
16.5586 | |
16.4211 | |
16.2928 | |
16.1162 | |
15.9610 | |
16.0211 | |
16.0447 | |
16.2018 | |
16.2773 | |
16.3429 | |
16.3944 | |
16.4383 | |
16.5838 | |
16.8030 | |
16.7754 | |
16.9611 | |
16.7322 | |
16.8554 | |
17.2151 | |
17.2984 | |
17.2344 | |
17.3112 | |
17.2744 | |
16.9376 | |
17.2827 | |
17.4382 | |
17.2523 | |
17.3423 | |
16.8350 | |
16.6012 | |
16.5121 | |
16.3413 | |
16.5454 | |
16.6813 | |
17.2750 | |
17.3525 | |
17.4697 | |
17.4922 | |
17.7733 | |
17.3219 | |
17.6444 | |
17.9794 | |
18.1142 | |
17.5849 | |
17.6789 | |
17.6192 | |
17.2224 | |
17.6007 | |
17.9982 | |
17.6098 | |
17.6185 | |
17.6343 | |
17.8651 | |
17.7193 | |
17.4372 | |
17.9740 | |
17.7583 | |
17.5389 | |
17.5289 | |
17.2039 | |
17.5042 | |
17.8538 | |
17.8669 | |
18.0186 | |
18.2059 | |
18.1788 | |
18.3116 | |
18.0768 | |
18.0736 | |
17.9911 | |
17.9868 | |
17.9535 | |
18.0725 | |
18.0724 | |
18.0555 | |
18.0734 | |
18.0595 | |
17.9599 | |
17.9622 | |
17.5093 | |
17.6754 | |
17.6279 | |
18.0909 | |
18.1338 | |
17.9660 | |
18.0270 | |
17.8302 | |
18.0879 | |
17.9894 | |
18.4778 | |
18.3746 | |
18.2938 | |
18.1685 | |
18.0426 | |
17.8013 | |
17.8999 | |
17.9438 | |
17.6077 | |
17.9587 | |
17.8174 | |
17.9419 | |
18.0726 | |
18.0446 | |
18.4920 | |
18.3311 | |
18.7478 | |
18.5729 | |
18.1889 | |
18.5081 | |
18.5907 | |
18.1198 | |
17.8110 | |
17.9511 | |
17.7372 | |
17.4898 | |
17.8268 | |
17.5553 | |
17.4775 | |
17.2323 | |
17.1787 | |
16.6433 | |
16.6971 | |
16.5559 | |
16.7390 | |
16.9970 | |
17.0336 | |
16.7760 | |
16.6046 | |
16.6766 | |
16.5205 | |
16.2834 | |
16.3355 | |
15.8709 | |
15.9928 | |
15.7706 | |
15.8303 | |
15.7278 | |
15.6188 | |
15.6055 | |
15.5743 | |
15.5455 | |
15.6604 | |
15.1938 | |
15.0840 | |
15.0853 | |
15.1586 | |
15.3206 | |
15.2122 | |
15.3053 | |
15.3831 | |
15.2012 | |
15.3221 | |
15.4676 | |
15.4985 | |
15.4751 | |
15.5704 | |
15.7497 | |
15.8965 | |
16.1092 | |
15.9727 | |
16.2426 | |
16.3243 | |
16.3970 | |
16.3742 | |
16.5371 | |
16.8097 | |
16.8529 | |
17.3079 | |
17.4663 | |
17.3555 | |
17.4111 | |
17.5174 | |
17.0411 | |
16.9318 | |
16.9665 | |
16.6800 | |
16.9994 | |
17.1679 | |
17.1833 | |
17.1962 | |
17.2053 | |
17.3236 | |
17.0903 | |
17.1946 | |
17.2686 | |
17.6041 | |
17.6778 | |
17.7376 | |
17.7449 | |
17.8442 | |
17.8467 | |
18.0203 | |
17.9470 | |
18.1655 | |
18.0256 | |
18.2802 | |
17.9922 | |
17.9422 | |
18.0133 | |
18.1807 | |
18.3351 | |
18.3077 | |
18.2067 | |
18.2174 | |
18.4499 | |
18.4356 | |
18.3775 | |
18.5843 | |
18.7419 | |
18.4597 | |
18.6175 | |
18.5685 | |
18.6405 | |
18.5781 | |
18.6850 | |
18.6701 | |
18.6911 | |
18.5995 | |
18.7329 | |
18.6829 | |
18.8633 | |
18.9247 | |
19.1198 | |
19.0857 | |
19.0857 | |
19.1778 | |
19.1322 | |
19.4671 | |
19.6413 | |
19.4646 | |
19.7663 | |
19.8441 | |
19.9078 | |
19.8386 | |
19.7091 | |
19.6878 | |
19.6385 | |
19.4890 | |
19.1373 | |
19.3196 | |
19.2435 | |
19.1103 | |
19.0949 | |
19.0575 | |
19.0072 | |
18.9375 | |
19.0425 | |
19.0365 | |
19.3511 | |
19.2826 | |
19.2423 | |
19.3278 | |
19.4736 | |
19.6585 | |
19.5248 | |
19.5950 | |
19.7282 | |
19.7890 | |
19.8577 | |
20.0051 | |
20.0575 | |
20.1666 | |
20.4193 | |
20.3809 | |
20.3668 | |
20.4494 | |
20.6549 | |
20.7188 | |
20.7243 | |
20.8381 | |
20.9552 | |
20.9722 | |
20.8608 | |
20.8443 | |
20.8864 | |
20.7381 | |
20.7730 | |
20.7303 | |
20.8254 | |
20.6756 | |
20.7261 | |
20.9409 | |
20.8944 | |
20.6932 | |
20.7456 | |
20.4698 | |
20.3122 | |
20.2608 | |
20.3763 | |
20.3123 | |
20.1417 | |
20.1428 | |
20.0517 | |
20.3567 | |
20.2123 | |
20.3847 | |
20.2309 | |
20.1677 | |
20.0786 | |
20.2424 | |
20.2567 | |
20.4357 | |
20.3094 | |
20.3232 | |
20.5111 | |
20.6267 | |
20.6897 | |
20.8023 | |
20.9140 | |
20.8011 | |
20.9210 | |
20.9709 | |
20.7808 | |
20.8649 | |
20.8963 | |
20.9092 | |
20.8779 | |
20.9606 | |
20.9087 | |
20.9537 | |
20.9227 | |
20.8567 | |
20.9202 | |
20.8457 | |
20.8251 | |
20.8010 | |
20.8335 | |
20.8730 | |
20.6579 | |
21.0144 | |
20.7466 | |
20.8028 | |
21.1246 | |
20.9875 | |
20.8991 | |
20.8452 | |
20.6308 | |
20.4428 | |
20.8441 | |
20.7125 | |
20.8275 | |
20.7540 | |
20.5643 | |
20.7943 | |
20.0599 | |
20.5033 | |
20.8341 |