Ιστορία των ημερήσιων τιμών PHP /XCD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Φιλιππίνων = 0.06661 δολάριο Ανατολικής Καραϊβικής
το ελάχιστο για
1 πέσο Φιλιππίνων = 0.04563 δολάριο Ανατολικής Καραϊβικής
Ιστορία τιμή των XCD / PHP
Date | PHP/XCD |
| 0.04650 |
| 0.04671 |
| 0.04717 |
| 0.04686 |
| 0.04699 |
| 0.04742 |
| 0.04782 |
| 0.04804 |
| 0.04804 |
| 0.04854 |
| 0.04883 |
| 0.04824 |
| 0.04822 |
| 0.04823 |
| 0.04831 |
| 0.04795 |
| 0.04793 |
| 0.04795 |
| 0.04847 |
| 0.04848 |
| 0.04878 |
| 0.04883 |
| 0.04845 |
| 0.04862 |
| 0.04883 |
| 0.04873 |
| 0.04897 |
| 0.04830 |
| 0.04828 |
| 0.04763 |
| 0.04768 |
| 0.04774 |
| 0.04746 |
| 0.04755 |
| 0.04751 |
| 0.04772 |
| 0.04766 |
| 0.04758 |
| 0.04764 |
| 0.04796 |
| 0.04752 |
| 0.04808 |
| 0.04938 |
| 0.04959 |
| 0.04965 |
| 0.04862 |
| 0.04889 |
| 0.04852 |
| 0.04849 |
| 0.04819 |
| 0.04806 |
| 0.04814 |
| 0.04865 |
| 0.04819 |
| 0.04874 |
| 0.04866 |
| 0.04857 |
| 0.04822 |
| 0.04897 |
| 0.04907 |
| 0.04883 |
| 0.04917 |
| 0.04943 |
| 0.04928 |
| 0.04946 |
| 0.04966 |
| 0.04951 |
| 0.04934 |
| 0.04842 |
| 0.04898 |
| 0.04880 |
| 0.04856 |
| 0.04823 |
| 0.04771 |
| 0.04707 |
| 0.04725 |
| 0.04641 |
| 0.04645 |
| 0.04593 |
| 0.04590 |
| 0.04581 |
| 0.04576 |
| 0.04580 |
| 0.04711 |
| 0.04759 |
| 0.04735 |
| 0.04805 |
| 0.04797 |
| 0.04834 |
| 0.04868 |
| 0.04879 |
| 0.04838 |
| 0.04799 |
| 0.04827 |
| 0.04910 |
| 0.04922 |
| 0.04995 |
| 0.05066 |
| 0.05105 |
| 0.05163 |
| 0.05170 |
| 0.05155 |
| 0.05137 |
| 0.05143 |
| 0.05158 |
| 0.05156 |
| 0.05158 |
| 0.05168 |
| 0.05267 |
| 0.05257 |
| 0.05264 |
| 0.05228 |
| 0.05279 |
| 0.05246 |
| 0.05273 |
| 0.05283 |
| 0.05294 |
| 0.05380 |
| 0.05420 |
| 0.05356 |
| 0.05366 |
| 0.05361 |
| 0.05330 |
| 0.05389 |
| 0.05393 |
| 0.05350 |
| 0.05321 |
| 0.05317 |
| 0.05319 |
| 0.05319 |
| 0.05290 |
| 0.05380 |
| 0.05419 |
| 0.05411 |
| 0.05428 |
| 0.05388 |
| 0.05328 |
| 0.05359 |
| 0.05426 |
| 0.05369 |
| 0.05306 |
| 0.05382 |
| 0.05474 |
| 0.05555 |
| 0.05549 |
| 0.05641 |
| 0.05676 |
| 0.05669 |
| 0.05630 |
| 0.05644 |
| 0.05645 |
| 0.05626 |
| 0.05584 |
| 0.05587 |
| 0.05563 |
| 0.05592 |
| 0.05576 |
| 0.05568 |
| 0.05566 |
| 0.05551 |
| 0.05564 |
| 0.05553 |
| 0.05636 |
| 0.05621 |
| 0.05625 |
| 0.05623 |
| 0.05623 |
| 0.05616 |
| 0.05626 |
| 0.05627 |
| 0.05610 |
| 0.05625 |
| 0.05608 |
| 0.05618 |
| 0.05596 |
| 0.05610 |
| 0.05597 |
| 0.05579 |
| 0.05583 |
| 0.05566 |
| 0.05562 |
| 0.05585 |
| 0.05582 |
| 0.05580 |
| 0.05579 |
| 0.05558 |
| 0.05572 |
| 0.05573 |
| 0.05557 |
| 0.05505 |
| 0.05505 |
| 0.05503 |
| 0.05477 |
| 0.05463 |
| 0.05476 |
| 0.05419 |
| 0.05390 |
| 0.05381 |
| 0.05420 |
| 0.05369 |
| 0.05325 |
| 0.05309 |
| 0.05366 |
| 0.05337 |
| 0.05340 |
| 0.05328 |
| 0.05383 |
| 0.05338 |
| 0.05311 |
| 0.05273 |
| 0.05249 |
| 0.05345 |
| 0.05326 |
| 0.05293 |
| 0.05345 |
| 0.05322 |
| 0.05312 |
| 0.05311 |
| 0.05302 |
| 0.05355 |
| 0.05289 |
| 0.05321 |
| 0.05310 |
| 0.05346 |
| 0.05316 |
| 0.05291 |
| 0.05321 |
| 0.05318 |
| 0.05314 |
| 0.05352 |
| 0.05284 |
| 0.05287 |
| 0.05239 |
| 0.05208 |
| 0.05214 |
| 0.05184 |
| 0.05170 |
| 0.05210 |
| 0.05173 |
| 0.05156 |
| 0.05159 |
| 0.05179 |
| 0.05177 |
| 0.05299 |
| 0.05288 |
| 0.05298 |
| 0.05263 |
| 0.05285 |
| 0.05262 |
| 0.05174 |
| 0.05188 |
| 0.05228 |
| 0.05180 |
| 0.05130 |
| 0.05152 |
| 0.05204 |
| 0.05186 |
| 0.05194 |
| 0.05236 |
| 0.05182 |
| 0.05159 |
| 0.05152 |
| 0.05132 |
| 0.05165 |
| 0.05221 |
| 0.05205 |
| 0.05166 |
| 0.05175 |
| 0.05161 |
| 0.05146 |
| 0.05124 |
| 0.05178 |
| 0.05155 |
| 0.05155 |
| 0.05103 |
| 0.05105 |
| 0.05114 |
| 0.05141 |
| 0.05153 |
| 0.05147 |
| 0.05077 |
| 0.05073 |
| 0.05043 |
| 0.05019 |
| 0.05001 |
| 0.04992 |
| 0.04990 |
| 0.04984 |
| 0.04990 |
| 0.05011 |
| 0.05050 |
| 0.05071 |
| 0.05067 |
| 0.05048 |
| 0.05116 |
| 0.05086 |
| 0.05045 |
| 0.05054 |
| 0.05051 |
| 0.05054 |
| 0.05055 |
| 0.05065 |
| 0.05090 |
| 0.05140 |
| 0.05142 |
| 0.05150 |
| 0.05158 |
| 0.05211 |
| 0.05233 |
| 0.05149 |
| 0.05190 |
| 0.05197 |
| 0.05169 |
| 0.05171 |
| 0.05187 |
| 0.05193 |
| 0.05202 |
| 0.05215 |
| 0.05165 |
| 0.05201 |
| 0.05247 |
| 0.05268 |
| 0.05298 |
| 0.05363 |
| 0.05388 |
| 0.05414 |
| 0.05412 |
| 0.05352 |
| 0.05368 |
| 0.05333 |
| 0.05375 |
| 0.05322 |
| 0.05279 |
| 0.05283 |
| 0.05233 |
| 0.05246 |
| 0.05274 |
| 0.05276 |
| 0.05290 |
| 0.05323 |
| 0.05277 |
| 0.05310 |
| 0.05282 |
| 0.05306 |
| 0.05250 |
| 0.05277 |
| 0.05366 |
| 0.05356 |
| 0.05327 |
| 0.05332 |
| 0.05315 |
| 0.05345 |
| 0.05379 |
| 0.05409 |
| 0.05458 |
| 0.05470 |
| 0.05425 |
| 0.05432 |
| 0.05440 |
| 0.05413 |
| 0.05381 |
| 0.05418 |
| 0.05450 |
| 0.05442 |
| 0.05383 |
| 0.05383 |
| 0.05386 |
| 0.05367 |
| 0.05355 |
| 0.05367 |
| 0.05350 |
| 0.05416 |
| 0.05448 |
| 0.05427 |
| 0.05354 |
| 0.05413 |
| 0.05405 |
| 0.05460 |
| 0.05428 |
| 0.05428 |
| 0.05362 |
| 0.05349 |
| 0.05426 |
| 0.05412 |
| 0.05521 |
| 0.05571 |
| 0.05571 |
| 0.05596 |
| 0.05547 |
| 0.05603 |
| 0.05606 |
| 0.05572 |
| 0.05614 |
| 0.05687 |
| 0.05747 |
| 0.05824 |
| 0.05784 |
| 0.05816 |
| 0.05754 |
| 0.05742 |
| 0.05712 |
| 0.05782 |
| 0.05720 |
| 0.05758 |
| 0.05713 |
| 0.05815 |
| 0.05870 |
| 0.05839 |
| 0.05785 |
| 0.05784 |
| 0.05792 |
| 0.05733 |
| 0.05764 |
| 0.05790 |
| 0.05860 |
| 0.05857 |
| 0.05852 |
| 0.05823 |
| 0.05816 |
| 0.05791 |
| 0.05769 |
| 0.05670 |
| 0.05674 |
| 0.05673 |
| 0.05662 |
| 0.05650 |
| 0.05651 |
| 0.05657 |
| 0.05729 |
| 0.05750 |
| 0.05735 |
| 0.05706 |
| 0.05709 |
| 0.05717 |
| 0.05726 |
| 0.05735 |
| 0.05733 |
| 0.05720 |
| 0.05766 |
| 0.05796 |
| 0.05855 |
| 0.05908 |
| 0.05809 |
| 0.05769 |
| 0.05807 |
| 0.05780 |
| 0.05748 |
| 0.05776 |
| 0.05775 |
| 0.05835 |
| 0.05898 |
| 0.05906 |
| 0.05929 |
| 0.05964 |
| 0.05982 |
| 0.05992 |
| 0.05988 |
| 0.06000 |
| 0.05980 |
| 0.05987 |
| 0.06063 |
| 0.06054 |
| 0.06074 |
| 0.06040 |
| 0.06049 |
| 0.06104 |
| 0.06106 |
| 0.06049 |
| 0.06109 |
| 0.06029 |
| 0.06034 |
| 0.06083 |
| 0.06107 |
| 0.06124 |
| 0.06101 |
| 0.06105 |
| 0.06088 |
| 0.06117 |
| 0.06128 |
| 0.06059 |
| 0.06020 |
| 0.05998 |
| 0.06043 |
| 0.06051 |
| 0.06048 |
| 0.06053 |
| 0.06023 |
| 0.06007 |
| 0.06011 |
| 0.06019 |
| 0.06007 |
| 0.06029 |
| 0.06025 |
| 0.06034 |
| 0.06025 |
| 0.06000 |
| 0.06057 |
| 0.06112 |
| 0.06201 |
| 0.06205 |
| 0.06160 |
| 0.06184 |
| 0.06156 |
| 0.06182 |
| 0.06230 |
| 0.06226 |
| 0.06209 |
| 0.06208 |
| 0.06187 |
| 0.06165 |
| 0.06155 |
| 0.06198 |
| 0.06157 |
| 0.06186 |
| 0.06187 |
| 0.06181 |
| 0.06079 |
| 0.06065 |
| 0.06082 |
| 0.06076 |
| 0.06019 |
| 0.06032 |
| 0.05986 |
| 0.06050 |
| 0.06072 |
| 0.06045 |
| 0.06058 |
| 0.06075 |
| 0.06003 |
| 0.05950 |
| 0.05952 |
| 0.05984 |
| 0.06058 |
| 0.06053 |
| 0.06086 |
| 0.06086 |
| 0.06126 |
| 0.06127 |
| 0.06181 |
| 0.06158 |
| 0.06196 |
| 0.06207 |
| 0.06235 |
| 0.06276 |
| 0.06262 |
| 0.06265 |
| 0.06263 |
| 0.06221 |
| 0.06246 |
| 0.06200 |
| 0.06118 |
| 0.06086 |
| 0.06109 |
| 0.06179 |
| 0.06191 |
| 0.06210 |
| 0.06243 |
| 0.06247 |
| 0.06222 |
| 0.06188 |
| 0.06264 |
| 0.06158 |
| 0.06304 |
| 0.06315 |
| 0.06432 |
| 0.06488 |
| 0.06557 |
| 0.06567 |
| 0.06606 |
| 0.06562 |
| 0.06552 |
| 0.06551 |
| 0.06542 |
| 0.06615 |
| 0.06612 |
| 0.06650 |
| 0.06639 |
| 0.06633 |
| 0.06641 |
| 0.06647 |
| 0.06635 |
| 0.06650 |
| 0.06607 |
| 0.06643 |
| 0.06648 |
| 0.06608 |
| 0.06585 |
| 0.06569 |
| 0.06581 |
| 0.06600 |
| 0.06605 |
| 0.06592 |
| 0.06564 |
| 0.06577 |
| 0.06551 |
| 0.06547 |
| 0.06535 |
| 0.06523 |
| 0.06514 |
| 0.06475 |
| 0.06470 |
| 0.06498 |
| 0.06501 |
| 0.06444 |
| 0.06397 |
| 0.06376 |
| 0.06450 |
| 0.06462 |
| 0.06451 |
| 0.06426 |
| 0.06443 |
| 0.06503 |
| 0.06498 |
| 0.06331 |
| 0.06378 |
| 0.06286 |
| 0.06211 |
| 0.06207 |
| 0.06248 |
| 0.06308 |
| 0.06369 |
| 0.06404 |
| 0.06320 |
| 0.06313 |
| 0.06307 |
| 0.06301 |
| 0.06279 |
| 0.06291 |
| 0.06331 |
| 0.06301 |
| 0.06281 |
| 0.06341 |
| 0.06357 |
| 0.06342 |
| 0.06265 |
| 0.06242 |
| 0.06158 |
| 0.06115 |
| 0.06153 |
| 0.06201 |
| 0.06144 |
| 0.06189 |
| 0.06236 |
| 0.06163 |
| 0.06224 |
| 0.06221 |
| 0.06280 |
| 0.06308 |
| 0.06221 |
| 0.06237 |
| 0.06215 |
| 0.06125 |
| 0.06170 |
| 0.06165 |
| 0.06284 |
| 0.06384 |
| 0.06348 |
| 0.06337 |
| 0.06344 |
| 0.06326 |
| 0.06420 |
| 0.06355 |
| 0.06253 |
| 0.06260 |
| 0.06251 |
| 0.06178 |
| 0.06159 |
| 0.06204 |
| 0.06228 |
| 0.06210 |
| 0.06189 |
| 0.06216 |
| 0.06263 |
| 0.06314 |
| 0.06234 |
| 0.06219 |
| 0.06241 |
| 0.06214 |
| 0.06194 |
| 0.06181 |
| 0.06185 |
| 0.06226 |
| 0.06185 |
| 0.06205 |
| 0.06167 |
| 0.06202 |
| 0.06074 |
| 0.06041 |
| 0.06058 |
| 0.06066 |
| 0.06154 |
| 0.06115 |
| 0.06054 |
| 0.06138 |
| 0.06119 |
| 0.06039 |
| 0.06090 |
| 0.06138 |
| 0.06205 |
| 0.06265 |
| 0.06242 |
| 0.06233 |
| 0.06172 |
| 0.06144 |
| 0.06119 |
| 0.06100 |
| 0.06083 |
| 0.06030 |
| 0.05951 |
| 0.05961 |
| 0.05896 |
| 0.05976 |
| 0.05933 |
| 0.05809 |
| 0.05781 |
| 0.05802 |
| 0.05777 |
| 0.05789 |
| 0.05904 |
| 0.05786 |
| 0.05735 |
| 0.05796 |
| 0.05766 |
| 0.05940 |
| 0.06024 |
| 0.06056 |
| 0.06119 |
| 0.06044 |
| 0.05995 |
| 0.05789 |
| 0.05763 |
| 0.05724 |
| 0.05717 |
| 0.05626 |
| 0.05773 |
| 0.05668 |
| 0.05562 |
| 0.05521 |
| 0.05687 |
| 0.05656 |
| 0.05676 |
| 0.05806 |
| 0.05682 |
| 0.05556 |
| 0.05679 |
| 0.05676 |
| 0.05671 |
| 0.05598 |
| 0.05644 |
| 0.05735 |
| 0.05564 |
| 0.05631 |
| 0.05702 |
| 0.05705 |
| 0.05813 |
| 0.05713 |
| 0.05601 |
| 0.05597 |
| 0.05550 |
| 0.05493 |
| 0.05501 |
| 0.05461 |
| 0.05532 |
| 0.05533 |
| 0.05558 |
| 0.05560 |
| 0.05570 |
| 0.05533 |
| 0.05533 |
| 0.05538 |
| 0.05533 |
| 0.05537 |
| 0.05568 |
| 0.05567 |
| 0.05711 |
| 0.05658 |
| 0.05673 |
| 0.05528 |
| 0.05515 |
| 0.05566 |
| 0.05547 |
| 0.05608 |
| 0.05529 |
| 0.05559 |
| 0.05412 |
| 0.05442 |
| 0.05466 |
| 0.05504 |
| 0.05542 |
| 0.05618 |
| 0.05587 |
| 0.05573 |
| 0.05679 |
| 0.05568 |
| 0.05612 |
| 0.05574 |
| 0.05533 |
| 0.05542 |
| 0.05408 |
| 0.05455 |
| 0.05334 |
| 0.05384 |
| 0.05498 |
| 0.05403 |
| 0.05379 |
| 0.05519 |
| 0.05615 |
| 0.05571 |
| 0.05638 |
| 0.05718 |
| 0.05610 |
| 0.05696 |
| 0.05722 |
| 0.05803 |
| 0.05821 |
| 0.06008 |
| 0.05989 |
| 0.06040 |
| 0.05974 |
| 0.05883 |
| 0.05871 |
| 0.05961 |
| 0.06022 |
| 0.05996 |
| 0.06053 |
| 0.06141 |
| 0.06122 |
| 0.06301 |
| 0.06253 |
| 0.06341 |
| 0.06317 |
| 0.06358 |
| 0.06403 |
| 0.06408 |
| 0.06421 |
| 0.06433 |
| 0.06386 |
| 0.06582 |
| 0.06630 |
| 0.06629 |
| 0.06597 |
| 0.06527 |
| 0.06574 |
| 0.06534 |
| 0.06501 |
| 0.06578 |
| 0.06527 |
| 0.06465 |
| 0.06452 |
| 0.06462 |
| 0.06422 |
| 0.06349 |
| 0.06291 |
| 0.06208 |
| 0.06261 |
| 0.06157 |
| 0.06126 |
| 0.06099 |
| 0.06107 |
| 0.06047 |
| 0.05949 |
| 0.05934 |
| 0.05778 |
| 0.05725 |
| 0.05762 |
| 0.05743 |
| 0.05709 |
| 0.05868 |
| 0.05906 |
| 0.05894 |
| 0.05995 |
| 0.05883 |
| 0.05825 |
| 0.05820 |
| 0.05815 |
| 0.05812 |
| 0.05772 |
| 0.05851 |
| 0.05816 |
| 0.05791 |
| 0.05680 |
| 0.05657 |
| 0.05638 |
| 0.05635 |
| 0.05604 |
| 0.05603 |
| 0.05549 |
| 0.05572 |
| 0.05505 |
| 0.05548 |
| 0.05470 |
| 0.05558 |
| 0.05573 |
| 0.05551 |
| 0.05500 |
| 0.05454 |
| 0.05462 |
| 0.05492 |
| 0.05489 |
| 0.05420 |
| 0.05424 |
| 0.05441 |
| 0.05381 |
| 0.05336 |
| 0.05417 |
| 0.05371 |
| 0.05385 |
| 0.05365 |
| 0.05383 |
| 0.05352 |
| 0.05356 |
| 0.05350 |
| 0.05376 |
| 0.05338 |
| 0.05352 |
| 0.05301 |
| 0.05284 |
| 0.05230 |
| 0.05240 |
| 0.05240 |
| 0.05214 |
| 0.05227 |
| 0.05137 |
| 0.05091 |
| 0.05138 |
| 0.05059 |
| 0.05039 |
| 0.05023 |
| 0.05041 |
| 0.05074 |
| 0.05079 |
| 0.05092 |
| 0.05131 |
| 0.05225 |
| 0.05176 |
| 0.05197 |
| 0.05233 |
| 0.05237 |
| 0.05247 |
| 0.05261 |
| 0.05281 |
| 0.05251 |
| 0.05253 |
| 0.05168 |
| 0.05186 |
| 0.05197 |
| 0.05174 |
| 0.05135 |
| 0.05087 |
| 0.05122 |
| 0.05103 |
| 0.05069 |
| 0.05053 |
| 0.05036 |
| 0.04999 |
| 0.04986 |
| 0.04959 |
| 0.04897 |
| 0.04907 |
| 0.04910 |
| 0.04890 |
| 0.04841 |
| 0.04827 |
| 0.04825 |
| 0.04799 |
| 0.04772 |
| 0.04768 |
| 0.04794 |
| 0.04797 |
| 0.04788 |
| 0.04822 |
| 0.04814 |
| 0.04824 |
| 0.04802 |
| 0.04837 |
| 0.04825 |
| 0.04775 |
| 0.04786 |
| 0.04833 |
| 0.04820 |
| 0.04885 |
| 0.04923 |
| 0.04936 |
| 0.04908 |
| 0.04923 |
| 0.04965 |
| 0.04965 |
| 0.04987 |
| 0.04912 |
| 0.04947 |
| 0.04906 |
| 0.04943 |
| 0.04958 |
| 0.04980 |
| 0.04940 |
| 0.04937 |
| 0.04893 |
| 0.04924 |
| 0.04920 |
| 0.04875 |
| 0.04848 |
| 0.04833 |
| 0.04807 |
| 0.04781 |
| 0.04807 |
| 0.04780 |
| 0.04769 |
| 0.04812 |
| 0.04793 |
| 0.04786 |
| 0.04783 |
| 0.04790 |
| 0.04771 |
| 0.04783 |
| 0.04772 |
| 0.04779 |
| 0.04795 |
| 0.04780 |
| 0.04797 |
| 0.04802 |
| 0.04807 |
| 0.04800 |
| 0.04791 |
| 0.04841 |
| 0.04759 |
| 0.04820 |
| 0.04807 |
| 0.04734 |
| 0.04765 |
| 0.04785 |
| 0.04797 |
| 0.04847 |
| 0.04892 |
| 0.04798 |
| 0.04828 |
| 0.04801 |
| 0.04818 |
| 0.04863 |
| 0.04809 |
| 0.04985 |
| 0.04877 |
| 0.04800 |