Ιστορία των ημερήσιων τιμών MRO /SYP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 7.2458 λίρα Συρίας
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.1608 λίρα Συρίας
Ιστορία τιμή των SYP / MRO
Date | MRO/SYP |
| 7.0263 |
| 6.9992 |
| 7.0078 |
| 6.9843 |
| 6.9840 |
| 6.9583 |
| 7.0535 |
| 6.9675 |
| 7.0288 |
| 7.0472 |
| 7.0836 |
| 7.0482 |
| 7.0399 |
| 7.0281 |
| 7.0254 |
| 7.0194 |
| 7.0359 |
| 7.0515 |
| 7.0851 |
| 7.0853 |
| 7.1238 |
| 7.1126 |
| 7.0901 |
| 7.0422 |
| 7.0457 |
| 7.0755 |
| 7.0683 |
| 6.9976 |
| 6.9910 |
| 6.9600 |
| 7.0075 |
| 6.9571 |
| 6.9663 |
| 6.9152 |
| 6.9476 |
| 7.0110 |
| 7.0259 |
| 7.0168 |
| 7.0432 |
| 7.0511 |
| 7.0565 |
| 7.1073 |
| 7.1019 |
| 7.1069 |
| 7.1861 |
| 7.1214 |
| 7.0813 |
| 7.0688 |
| 7.0814 |
| 7.0640 |
| 7.0220 |
| 6.9978 |
| 7.0471 |
| 7.0252 |
| 7.0500 |
| 7.0665 |
| 7.1143 |
| 7.0422 |
| 7.0899 |
| 7.1050 |
| 7.1149 |
| 7.1139 |
| 7.1080 |
| 7.0482 |
| 7.0434 |
| 7.0769 |
| 7.0881 |
| 7.1036 |
| 7.0935 |
| 7.0901 |
| 7.0874 |
| 7.0648 |
| 7.0182 |
| 6.9983 |
| 7.0777 |
| 7.0762 |
| 7.0953 |
| 7.0569 |
| 7.1026 |
| 7.1550 |
| 7.0142 |
| 7.1302 |
| 7.0594 |
| 7.1074 |
| 7.0594 |
| 7.0489 |
| 7.0958 |
| 7.0342 |
| 7.0543 |
| 7.0759 |
| 7.0972 |
| 7.0682 |
| 7.0902 |
| 7.0398 |
| 7.0828 |
| 7.0829 |
| 7.1014 |
| 7.0503 |
| 7.0537 |
| 7.1120 |
| 7.0934 |
| 7.0887 |
| 7.0802 |
| 7.0662 |
| 7.0548 |
| 7.0609 |
| 7.0645 |
| 7.0562 |
| 7.0837 |
| 7.0464 |
| 7.0698 |
| 7.0709 |
| 7.1230 |
| 7.0895 |
| 7.0546 |
| 7.0833 |
| 7.0453 |
| 7.0908 |
| 7.0378 |
| 7.0378 |
| 7.0378 |
| 7.0378 |
| 7.0378 |
| 3.5220 |
| 3.5212 |
| 3.5215 |
| 3.5211 |
| 3.5212 |
| 3.5222 |
| 3.5222 |
| 3.5221 |
| 3.5223 |
| 3.5229 |
| 3.5232 |
| 3.5230 |
| 3.5231 |
| 3.5228 |
| 3.5228 |
| 3.5221 |
| 3.5218 |
| 3.5224 |
| 3.5240 |
| 3.5234 |
| 3.5230 |
| 3.5231 |
| 3.5233 |
| 3.5228 |
| 3.5228 |
| 3.5232 |
| 3.5227 |
| 3.5228 |
| 3.5228 |
| 3.5228 |
| 3.5222 |
| 3.5229 |
| 3.5229 |
| 3.5226 |
| 2.1311 |
| 1.4364 |
| 1.4361 |
| 1.4365 |
| 1.4363 |
| 1.4363 |
| 1.4364 |
| 1.4364 |
| 1.4364 |
| 1.4364 |
| 1.4366 |
| 1.4365 |
| 1.4364 |
| 1.4366 |
| 1.4364 |
| 1.4366 |
| 1.4365 |
| 1.4369 |
| 1.4368 |
| 1.4362 |
| 1.4358 |
| 1.4357 |
| 1.4355 |
| 1.4350 |
| 1.4337 |
| 1.4343 |
| 1.4333 |
| 1.4319 |
| 1.4319 |
| 1.4329 |
| 1.4327 |
| 1.4340 |
| 1.4335 |
| 1.4359 |
| 1.4348 |
| 1.4377 |
| 1.4369 |
| 1.4368 |
| 1.4375 |
| 1.4371 |
| 1.4371 |
| 1.4365 |
| 1.4373 |
| 1.4372 |
| 1.4374 |
| 1.4376 |
| 1.4374 |
| 1.4371 |
| 1.4370 |
| 1.4368 |
| 1.4407 |
| 1.4411 |
| 1.4413 |
| 1.4430 |
| 1.4438 |
| 1.4427 |
| 1.4427 |
| 1.4426 |
| 1.4428 |
| 1.4425 |
| 1.4425 |
| 1.4427 |
| 1.4426 |
| 1.4427 |
| 1.4426 |
| 1.4425 |
| 1.4428 |
| 1.4427 |
| 1.4426 |
| 1.4428 |
| 1.4426 |
| 1.4425 |
| 1.4426 |
| 1.4425 |
| 1.4423 |
| 1.4426 |
| 1.4382 |
| 1.4481 |
| 1.4420 |
| 1.4415 |
| 1.4432 |
| 1.4429 |
| 1.4449 |
| 1.4408 |
| 1.4438 |
| 1.4422 |
| 1.4432 |
| 1.4427 |
| 1.4426 |
| 1.4493 |
| 1.4449 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4425 |
| 1.4426 |
| 1.4425 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4425 |
| 1.4426 |
| 1.4426 |
| 1.4425 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4436 |
| 1.4426 |
| 1.4425 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 1.4426 |
| 2.4759 |
| 1.4445 |
| 1.4446 |
| 1.4406 |
| 1.4425 |
| 1.4426 |
| 1.4427 |
| 1.4425 |
| 1.4406 |
| 1.4486 |
| 1.4466 |
| 1.4466 |
| 1.4486 |
| 1.4466 |
| 1.4487 |
| 1.4486 |
| 1.4467 |
| 1.4487 |
| 1.4486 |
| 1.4486 |
| 1.4487 |
| 1.4446 |
| 1.4487 |
| 1.4426 |
| 1.4466 |
| 1.4466 |
| 1.4466 |
| 1.4466 |
| 1.4507 |
| 1.4486 |
| 1.4507 |
| 1.4466 |
| 1.4486 |
| 1.4507 |
| 1.4486 |
| 1.4508 |
| 1.4528 |
| 1.4488 |
| 1.4550 |
| 1.4538 |
| 1.4538 |
| 1.4519 |
| 1.4487 |
| 1.4442 |
| 1.4501 |
| 1.4451 |
| 1.4447 |
| 1.4518 |
| 1.4523 |
| 1.4517 |
| 1.4500 |
| 1.4108 |
| 1.4092 |
| 1.4093 |
| 1.4080 |
| 1.4108 |
| 1.4081 |
| 1.4133 |
| 1.4158 |
| 1.4180 |
| 1.4129 |
| 0.5914 |
| 0.5974 |
| 0.5902 |
| 0.5923 |
| 0.5954 |
| 0.5944 |
| 0.5947 |
| 0.5933 |
| 0.5940 |
| 0.5955 |
| 0.5935 |
| 0.5955 |
| 1.4331 |
| 1.4356 |
| 1.4331 |
| 1.4371 |
| 1.4292 |
| 1.4291 |
| 1.4331 |
| 1.4331 |
| 1.4393 |
| 1.4371 |
| 1.4411 |
| 1.4412 |
| 1.4411 |
| 1.4412 |
| 1.4411 |
| 1.4450 |
| 1.4411 |
| 1.4411 |
| 1.4412 |
| 1.4411 |
| 1.4411 |
| 1.4452 |
| 1.4452 |
| 1.4493 |
| 1.4493 |
| 1.4452 |
| 1.4452 |
| 1.4501 |
| 1.4509 |
| 1.4509 |
| 1.4550 |
| 1.4591 |
| 0.6018 |
| 0.6025 |
| 0.6033 |
| 0.6038 |
| 0.6107 |
| 0.6050 |
| 0.6075 |
| 0.6063 |
| 0.6067 |
| 0.6109 |
| 0.6083 |
| 0.6094 |
| 0.6345 |
| 0.6350 |
| 0.6158 |
| 0.6413 |
| 0.6391 |
| 0.6341 |
| 0.6407 |
| 0.6359 |
| 0.6495 |
| 0.6560 |
| 0.6585 |
| 0.6485 |
| 0.6492 |
| 0.6534 |
| 0.6290 |
| 0.6263 |
| 0.6305 |
| 0.6272 |
| 0.6273 |
| 0.6325 |
| 0.6329 |
| 0.6335 |
| 0.6628 |
| 0.6100 |
| 0.6241 |
| 0.6631 |
| 0.6591 |
| 0.6818 |
| 0.7006 |
| 0.6947 |
| 0.6877 |
| 0.7208 |
| 0.6814 |
| 0.6712 |
| 0.6603 |
| 0.5545 |
| 0.5796 |
| 0.6313 |
| 0.6276 |
| 0.6476 |
| 0.6383 |
| 0.6410 |
| 0.5994 |
| 0.5949 |
| 0.5907 |
| 0.5972 |
| 0.5951 |
| 0.5924 |
| 0.5837 |
| 0.5801 |
| 0.5805 |
| 0.5814 |
| 0.5796 |
| 0.5814 |
| 0.5810 |
| 0.5869 |
| 0.5859 |
| 0.5963 |
| 0.6036 |
| 0.6015 |
| 0.6070 |
| 0.5944 |
| 0.6127 |
| 0.6963 |
| 0.6842 |
| 0.6751 |
| 0.6744 |
| 0.6710 |
| 0.6745 |
| 0.7242 |
| 0.6499 |
| 0.6494 |
| 0.6496 |
| 0.6472 |
| 0.6674 |
| 0.6550 |
| 0.6337 |
| 0.6309 |
| 0.6227 |
| 0.6189 |
| 0.6134 |
| 0.6097 |
| 0.6059 |
| 0.6026 |
| 0.5954 |
| 0.5886 |
| 0.5800 |
| 0.5726 |
| 0.5594 |
| 0.5621 |
| 0.5553 |
| 0.5579 |
| 0.5575 |
| 0.5495 |
| 0.5422 |
| 0.5310 |
| 0.5253 |
| 0.5232 |
| 0.5232 |
| 0.5153 |
| 0.5125 |
| 0.5126 |
| 0.5139 |
| 0.5138 |
| 0.5137 |
| 0.5146 |
| 0.5146 |
| 0.5111 |
| 0.5128 |
| 0.5109 |
| 0.5096 |
| 0.5093 |
| 0.5048 |
| 0.5057 |
| 0.5025 |
| 0.5035 |
| 0.4921 |
| 0.4936 |
| 0.4898 |
| 0.4828 |
| 0.4854 |
| 0.4888 |
| 0.4888 |
| 0.4887 |
| 0.4888 |
| 0.4900 |
| 0.4898 |
| 0.4870 |
| 0.4894 |
| 0.4890 |
| 0.4877 |
| 0.4852 |
| 0.4825 |
| 0.4841 |
| 0.4822 |
| 0.4795 |
| 0.4823 |
| 0.4805 |
| 0.4657 |
| 0.4635 |
| 0.4598 |
| 0.4576 |
| 0.4639 |
| 0.4650 |
| 0.4540 |
| 0.4654 |
| 0.4419 |
| 0.4402 |
| 0.4373 |
| 0.3813 |
| 0.3759 |
| 0.3654 |
| 0.3518 |
| 0.3512 |
| 0.2309 |
| 0.2384 |
| 0.2385 |
| 0.2357 |
| 0.2361 |
| 0.2348 |
| 0.2337 |
| 0.2353 |
| 0.2374 |
| 0.2342 |
| 0.2342 |
| 0.2642 |
| 0.2648 |
| 0.2661 |
| 0.2579 |
| 0.2556 |
| 0.2540 |
| 0.2529 |
| 0.2502 |
| 0.2462 |
| 0.2399 |
| 0.2406 |
| 0.2378 |
| 0.2379 |
| 0.2367 |
| 0.2362 |
| 0.2360 |
| 0.2355 |
| 0.2348 |
| 0.2344 |
| 0.2352 |
| 0.2393 |
| 0.2378 |
| 0.2376 |
| 0.2384 |
| 0.2369 |
| 0.2372 |
| 0.2362 |
| 0.2336 |
| 0.2301 |
| 0.2297 |
| 0.2278 |
| 0.2269 |
| 0.2265 |
| 0.2240 |
| 0.2224 |
| 0.2222 |
| 0.2210 |
| 0.2175 |
| 0.2178 |
| 0.2168 |
| 0.2170 |
| 0.2170 |
| 0.2166 |
| 0.2174 |
| 0.2207 |
| 0.2204 |
| 0.2183 |
| 0.2168 |
| 0.2187 |
| 0.2193 |
| 0.2181 |
| 0.2058 |
| 0.2066 |
| 0.2087 |
| 0.1974 |
| 0.1973 |
| 0.1972 |
| 0.1993 |
| 0.1971 |
| 0.1975 |
| 0.1959 |
| 0.1976 |
| 0.1963 |
| 0.1960 |
| 0.1970 |
| 0.1978 |
| 0.1984 |
| 0.1982 |
| 0.1859 |
| 0.1879 |
| 0.1810 |
| 0.1826 |
| 0.1828 |
| 0.1833 |
| 0.1833 |
| 0.1737 |
| 0.1754 |
| 0.1765 |
| 0.1725 |
| 0.1746 |
| 0.1728 |
| 0.1690 |
| 0.1709 |
| 0.1730 |
| 0.1750 |
| 0.1741 |
| 0.1718 |
| 0.1683 |
| 0.1692 |
| 0.1709 |
| 0.1708 |
| 0.1695 |
| 0.1715 |
| 0.1718 |
| 0.1713 |
| 0.1721 |
| 0.1719 |
| 0.1727 |
| 0.1745 |
| 0.1724 |
| 0.1759 |
| 0.1729 |
| 0.1740 |
| 0.1743 |
| 0.1751 |
| 0.1731 |
| 0.1742 |
| 0.1751 |
| 0.1745 |
| 0.1678 |
| 0.1701 |
| 0.1633 |
| 0.1658 |
| 0.1645 |
| 0.1648 |
| 0.1619 |
| 0.1644 |
| 0.1675 |
| 0.1672 |
| 0.1690 |
| 0.1682 |
| 0.1649 |
| 0.1675 |
| 0.1659 |
| 0.1664 |
| 0.1661 |
| 0.1645 |
| 0.1689 |
| 0.1678 |
| 0.1667 |
| 0.1680 |
| 0.1639 |
| 0.1634 |
| 0.1639 |
| 0.1647 |
| 0.1613 |
| 0.1609 |
| 0.1616 |
| 0.1625 |
| 0.1639 |
| 0.1638 |
| 0.1648 |
| 0.1664 |
| 0.1643 |
| 0.1646 |
| 0.1643 |
| 0.1645 |
| 0.1652 |
| 0.1666 |
| 0.1657 |
| 0.1676 |
| 0.1715 |
| 0.1721 |
| 0.1717 |
| 0.1719 |
| 0.1724 |
| 0.1737 |
| 0.1741 |
| 0.1739 |
| 0.1746 |
| 0.1738 |
| 0.1725 |
| 0.1748 |
| 0.1765 |
| 0.1744 |
| 0.1752 |
| 0.1762 |
| 0.1765 |
| 0.1776 |
| 0.1784 |
| 0.1772 |
| 0.1767 |
| 0.1763 |
| 0.1753 |
| 0.1735 |
| 0.1740 |
| 0.1754 |
| 0.1748 |
| 0.1743 |
| 0.1738 |
| 0.1764 |
| 0.1746 |
| 0.1750 |
| 0.1755 |
| 0.1767 |
| 0.1770 |
| 0.1768 |
| 0.1788 |
| 0.1788 |
| 0.1788 |
| 0.1814 |
| 0.1795 |
| 0.1788 |
| 0.1779 |
| 0.1788 |
| 0.1774 |
| 0.1772 |
| 0.1787 |
| 0.1766 |
| 0.1747 |
| 0.1760 |
| 0.1754 |
| 0.1754 |
| 0.1768 |
| 0.1813 |
| 0.1749 |
| 0.1792 |
| 0.1753 |
| 0.1732 |
| 0.1746 |
| 0.1771 |
| 0.1767 |
| 0.1768 |
| 0.1745 |
| 0.1762 |
| 0.1771 |
| 0.1767 |
| 0.1791 |
| 0.1816 |
| 0.1816 |
| 0.1822 |
| 0.1793 |
| 0.1816 |
| 0.1829 |
| 0.1830 |
| 0.1870 |
| 0.1832 |
| 0.1782 |
| 0.1839 |
| 0.1827 |
| 0.1835 |
| 0.1838 |
| 0.1872 |
| 0.1868 |
| 0.1882 |
| 0.1902 |
| 0.1921 |
| 0.1885 |
| 0.1976 |
| 0.2207 |
| 0.2221 |
| 0.2222 |
| 0.2236 |
| 0.2289 |
| 0.2243 |
| 0.2238 |
| 0.2251 |
| 0.2273 |
| 0.2284 |
| 0.2309 |
| 0.2260 |
| 0.2225 |
| 0.2270 |
| 0.2198 |
| 0.2220 |
| 0.2215 |
| 0.2167 |
| 0.2171 |
| 0.2135 |
| 0.2148 |
| 0.2160 |
| 0.2177 |
| 0.2123 |
| 0.2123 |
| 0.2139 |
| 0.2126 |
| 0.2041 |
| 0.2120 |
| 0.2100 |
| 0.2041 |
| 0.2047 |
| 0.2041 |
| 0.2042 |
| 0.2036 |
| 0.2108 |
| 0.2075 |
| 0.2096 |
| 0.2108 |
| 0.2095 |
| 0.2068 |
| 0.2075 |
| 0.2091 |
| 0.2074 |
| 0.2092 |
| 0.2035 |
| 0.2048 |
| 0.2075 |
| 0.2089 |
| 0.2064 |
| 0.2052 |
| 0.2034 |
| 0.2006 |
| 0.2029 |
| 0.2038 |
| 0.2072 |
| 0.2072 |
| 0.2053 |
| 0.2058 |
| 0.2102 |
| 0.2066 |
| 0.2137 |
| 0.2100 |
| 0.2071 |
| 0.2078 |
| 0.2029 |
| 0.2040 |
| 0.1998 |
| 0.2009 |
| 0.2028 |
| 0.2010 |
| 0.2027 |
| 0.2044 |
| 0.2044 |
| 0.2043 |
| 0.1991 |
| 0.1992 |
| 0.1951 |
| 0.1951 |
| 0.1992 |
| 0.1951 |
| 0.1992 |
| 0.1951 |
| 0.1951 |
| 0.1951 |
| 0.1989 |
| 0.1952 |
| 0.1952 |
| 0.1992 |
| 0.1985 |
| 0.1985 |
| 0.1971 |
| 0.1944 |
| 0.1970 |
| 0.1970 |
| 0.1963 |
| 0.1937 |
| 0.1937 |
| 0.1963 |
| 0.1937 |
| 0.1977 |
| 0.1937 |
| 0.1937 |
| 0.1977 |
| 0.1937 |
| 0.1908 |
| 0.1908 |
| 0.1941 |
| 0.1941 |
| 0.1947 |
| 0.1988 |
| 0.1947 |
| 0.1947 |
| 0.1972 |
| 0.1932 |
| 0.1941 |
| 0.1947 |
| 0.1941 |
| 0.1947 |
| 0.1970 |
| 0.1941 |
| 0.1955 |
| 0.1937 |
| 0.1937 |
| 0.1937 |
| 0.1937 |
| 0.1978 |
| 0.1977 |
| 0.1937 |
| 0.1970 |
| 0.1970 |
| 0.1970 |
| 0.1970 |
| 0.1981 |
| 0.1981 |
| 0.2017 |
| 0.1980 |
| 0.1946 |
| 0.1946 |
| 0.1944 |
| 0.1944 |
| 0.1944 |
| 0.1946 |
| 0.1876 |
| 0.1876 |
| 0.1938 |
| 0.1876 |
| 0.1876 |
| 0.1876 |
| 0.1876 |
| 0.1941 |
| 0.1856 |
| 0.1927 |
| 0.1875 |
| 0.1953 |
| 0.1948 |
| 0.1947 |
| 0.1947 |
| 0.1947 |
| 0.1953 |
| 0.1947 |
| 0.1964 |
| 0.1947 |
| 0.1947 |
| 0.1947 |
| 0.1947 |
| 0.1947 |
| 0.1947 |
| 0.1947 |
| 0.1947 |
| 0.1953 |
| 0.1947 |
| 0.1964 |
| 0.1962 |
| 0.1964 |
| 0.1954 |
| 0.1964 |
| 0.1954 |
| 0.1947 |
| 0.1954 |
| 0.1957 |
| 0.1954 |
| 0.1953 |
| 0.1958 |
| 0.1966 |
| 0.1963 |
| 0.1997 |
| 0.1991 |
| 0.2036 |
| 0.1995 |
| 0.1984 |
| 0.2003 |
| 0.2055 |
| 0.2005 |
| 0.2000 |
| 0.2002 |
| 0.2006 |
| 0.2037 |
| 0.2026 |
| 0.2026 |
| 0.2058 |
| 0.2056 |
| 0.2061 |
| 0.2055 |
| 0.2008 |
| 0.2018 |
| 0.1944 |
| 0.2047 |
| 0.2001 |
| 0.1993 |
| 0.1989 |
| 0.1986 |
| 0.1986 |
| 0.1928 |
| 0.1926 |
| 0.1979 |
| 0.1777 |
| 0.1773 |
| 0.1788 |
| 0.1723 |
| 0.1936 |
| 0.1971 |
| 0.1954 |
| 0.1936 |
| 0.2025 |
| 0.2027 |
| 0.2033 |
| 0.1959 |
| 0.1958 |
| 0.2034 |
| 0.2066 |
| 0.1945 |
| 0.2013 |
| 0.2030 |
| 0.1876 |
| 0.1888 |