ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /SYP ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 อูกียามอริเตเนีย = 7.2458 ปอนด์ซีเรีย
ขั้นต่ำใน
1 อูกียามอริเตเนีย = 0.1608 ปอนด์ซีเรีย
Date | MRO/SYP |
---|---|
7.0298 | |
7.0263 | |
6.9992 | |
7.0078 | |
6.9843 | |
6.9840 | |
6.9583 | |
7.0535 | |
6.9675 | |
7.0288 | |
7.0472 | |
7.0836 | |
7.0482 | |
7.0399 | |
7.0281 | |
7.0254 | |
7.0194 | |
7.0359 | |
7.0515 | |
7.0851 | |
7.0853 | |
7.1238 | |
7.1126 | |
7.0901 | |
7.0422 | |
7.0457 | |
7.0755 | |
7.0683 | |
6.9976 | |
6.9910 | |
6.9600 | |
7.0075 | |
6.9571 | |
6.9663 | |
6.9152 | |
6.9476 | |
7.0110 | |
7.0259 | |
7.0168 | |
7.0432 | |
7.0511 | |
7.0565 | |
7.1073 | |
7.1019 | |
7.1069 | |
7.1861 | |
7.1214 | |
7.0813 | |
7.0688 | |
7.0814 | |
7.0640 | |
7.0220 | |
6.9978 | |
7.0471 | |
7.0252 | |
7.0500 | |
7.0665 | |
7.1143 | |
7.0422 | |
7.0899 | |
7.1050 | |
7.1149 | |
7.1139 | |
7.1080 | |
7.0482 | |
7.0434 | |
7.0769 | |
7.0881 | |
7.1036 | |
7.0935 | |
7.0901 | |
7.0874 | |
7.0648 | |
7.0182 | |
6.9983 | |
7.0777 | |
7.0762 | |
7.0953 | |
7.0569 | |
7.1026 | |
7.1550 | |
7.0142 | |
7.1302 | |
7.0594 | |
7.1074 | |
7.0594 | |
7.0489 | |
7.0958 | |
7.0342 | |
7.0543 | |
7.0759 | |
7.0972 | |
7.0682 | |
7.0902 | |
7.0398 | |
7.0828 | |
7.0829 | |
7.1014 | |
7.0503 | |
7.0537 | |
7.1120 | |
7.0934 | |
7.0887 | |
7.0802 | |
7.0662 | |
7.0548 | |
7.0609 | |
7.0645 | |
7.0562 | |
7.0837 | |
7.0464 | |
7.0698 | |
7.0709 | |
7.1230 | |
7.0895 | |
7.0546 | |
7.0833 | |
7.0453 | |
7.0908 | |
7.0378 | |
7.0378 | |
7.0378 | |
7.0378 | |
7.0378 | |
3.5220 | |
3.5212 | |
3.5215 | |
3.5211 | |
3.5212 | |
3.5222 | |
3.5222 | |
3.5221 | |
3.5223 | |
3.5229 | |
3.5232 | |
3.5230 | |
3.5231 | |
3.5228 | |
3.5228 | |
3.5221 | |
3.5218 | |
3.5224 | |
3.5240 | |
3.5234 | |
3.5230 | |
3.5231 | |
3.5233 | |
3.5228 | |
3.5228 | |
3.5232 | |
3.5227 | |
3.5228 | |
3.5228 | |
3.5228 | |
3.5222 | |
3.5229 | |
3.5229 | |
3.5226 | |
2.1311 | |
1.4364 | |
1.4361 | |
1.4365 | |
1.4363 | |
1.4363 | |
1.4364 | |
1.4364 | |
1.4364 | |
1.4364 | |
1.4366 | |
1.4365 | |
1.4364 | |
1.4366 | |
1.4364 | |
1.4366 | |
1.4365 | |
1.4369 | |
1.4368 | |
1.4362 | |
1.4358 | |
1.4357 | |
1.4355 | |
1.4350 | |
1.4337 | |
1.4343 | |
1.4333 | |
1.4319 | |
1.4319 | |
1.4329 | |
1.4327 | |
1.4340 | |
1.4335 | |
1.4359 | |
1.4348 | |
1.4377 | |
1.4369 | |
1.4368 | |
1.4375 | |
1.4371 | |
1.4371 | |
1.4365 | |
1.4373 | |
1.4372 | |
1.4374 | |
1.4376 | |
1.4374 | |
1.4371 | |
1.4370 | |
1.4368 | |
1.4407 | |
1.4411 | |
1.4413 | |
1.4430 | |
1.4438 | |
1.4427 | |
1.4427 | |
1.4426 | |
1.4428 | |
1.4425 | |
1.4425 | |
1.4427 | |
1.4426 | |
1.4427 | |
1.4426 | |
1.4425 | |
1.4428 | |
1.4427 | |
1.4426 | |
1.4428 | |
1.4426 | |
1.4425 | |
1.4426 | |
1.4425 | |
1.4423 | |
1.4426 | |
1.4382 | |
1.4481 | |
1.4420 | |
1.4415 | |
1.4432 | |
1.4429 | |
1.4449 | |
1.4408 | |
1.4438 | |
1.4422 | |
1.4432 | |
1.4427 | |
1.4426 | |
1.4493 | |
1.4449 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4425 | |
1.4426 | |
1.4425 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4425 | |
1.4426 | |
1.4426 | |
1.4425 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4436 | |
1.4426 | |
1.4425 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4426 | |
1.4426 | |
2.4759 | |
1.4445 | |
1.4446 | |
1.4406 | |
1.4425 | |
1.4426 | |
1.4427 | |
1.4425 | |
1.4406 | |
1.4486 | |
1.4466 | |
1.4466 | |
1.4486 | |
1.4466 | |
1.4487 | |
1.4486 | |
1.4467 | |
1.4487 | |
1.4486 | |
1.4486 | |
1.4487 | |
1.4446 | |
1.4487 | |
1.4426 | |
1.4466 | |
1.4466 | |
1.4466 | |
1.4466 | |
1.4507 | |
1.4486 | |
1.4507 | |
1.4466 | |
1.4486 | |
1.4507 | |
1.4486 | |
1.4508 | |
1.4528 | |
1.4488 | |
1.4550 | |
1.4538 | |
1.4538 | |
1.4519 | |
1.4487 | |
1.4442 | |
1.4501 | |
1.4451 | |
1.4447 | |
1.4518 | |
1.4523 | |
1.4517 | |
1.4500 | |
1.4108 | |
1.4092 | |
1.4093 | |
1.4080 | |
1.4108 | |
1.4081 | |
1.4133 | |
1.4158 | |
1.4180 | |
1.4129 | |
0.5914 | |
0.5974 | |
0.5902 | |
0.5923 | |
0.5954 | |
0.5944 | |
0.5947 | |
0.5933 | |
0.5940 | |
0.5955 | |
0.5935 | |
0.5955 | |
1.4331 | |
1.4356 | |
1.4331 | |
1.4371 | |
1.4292 | |
1.4291 | |
1.4331 | |
1.4331 | |
1.4393 | |
1.4371 | |
1.4411 | |
1.4412 | |
1.4411 | |
1.4412 | |
1.4411 | |
1.4450 | |
1.4411 | |
1.4411 | |
1.4412 | |
1.4411 | |
1.4411 | |
1.4452 | |
1.4452 | |
1.4493 | |
1.4493 | |
1.4452 | |
1.4452 | |
1.4501 | |
1.4509 | |
1.4509 | |
1.4550 | |
1.4591 | |
0.6018 | |
0.6025 | |
0.6033 | |
0.6038 | |
0.6107 | |
0.6050 | |
0.6075 | |
0.6063 | |
0.6067 | |
0.6109 | |
0.6083 | |
0.6094 | |
0.6345 | |
0.6350 | |
0.6158 | |
0.6413 | |
0.6391 | |
0.6341 | |
0.6407 | |
0.6359 | |
0.6495 | |
0.6560 | |
0.6585 | |
0.6485 | |
0.6492 | |
0.6534 | |
0.6290 | |
0.6263 | |
0.6305 | |
0.6272 | |
0.6273 | |
0.6325 | |
0.6329 | |
0.6335 | |
0.6628 | |
0.6100 | |
0.6241 | |
0.6631 | |
0.6591 | |
0.6818 | |
0.7006 | |
0.6947 | |
0.6877 | |
0.7208 | |
0.6814 | |
0.6712 | |
0.6603 | |
0.5545 | |
0.5796 | |
0.6313 | |
0.6276 | |
0.6476 | |
0.6383 | |
0.6410 | |
0.5994 | |
0.5949 | |
0.5907 | |
0.5972 | |
0.5951 | |
0.5924 | |
0.5837 | |
0.5801 | |
0.5805 | |
0.5814 | |
0.5796 | |
0.5814 | |
0.5810 | |
0.5869 | |
0.5859 | |
0.5963 | |
0.6036 | |
0.6015 | |
0.6070 | |
0.5944 | |
0.6127 | |
0.6963 | |
0.6842 | |
0.6751 | |
0.6744 | |
0.6710 | |
0.6745 | |
0.7242 | |
0.6499 | |
0.6494 | |
0.6496 | |
0.6472 | |
0.6674 | |
0.6550 | |
0.6337 | |
0.6309 | |
0.6227 | |
0.6189 | |
0.6134 | |
0.6097 | |
0.6059 | |
0.6026 | |
0.5954 | |
0.5886 | |
0.5800 | |
0.5726 | |
0.5594 | |
0.5621 | |
0.5553 | |
0.5579 | |
0.5575 | |
0.5495 | |
0.5422 | |
0.5310 | |
0.5253 | |
0.5232 | |
0.5232 | |
0.5153 | |
0.5125 | |
0.5126 | |
0.5139 | |
0.5138 | |
0.5137 | |
0.5146 | |
0.5146 | |
0.5111 | |
0.5128 | |
0.5109 | |
0.5096 | |
0.5093 | |
0.5048 | |
0.5057 | |
0.5025 | |
0.5035 | |
0.4921 | |
0.4936 | |
0.4898 | |
0.4828 | |
0.4854 | |
0.4888 | |
0.4888 | |
0.4887 | |
0.4888 | |
0.4900 | |
0.4898 | |
0.4870 | |
0.4894 | |
0.4890 | |
0.4877 | |
0.4852 | |
0.4825 | |
0.4841 | |
0.4822 | |
0.4795 | |
0.4823 | |
0.4805 | |
0.4657 | |
0.4635 | |
0.4598 | |
0.4576 | |
0.4639 | |
0.4650 | |
0.4540 | |
0.4654 | |
0.4419 | |
0.4402 | |
0.4373 | |
0.3813 | |
0.3759 | |
0.3654 | |
0.3518 | |
0.3512 | |
0.2309 | |
0.2384 | |
0.2385 | |
0.2357 | |
0.2361 | |
0.2348 | |
0.2337 | |
0.2353 | |
0.2374 | |
0.2342 | |
0.2342 | |
0.2642 | |
0.2648 | |
0.2661 | |
0.2579 | |
0.2556 | |
0.2540 | |
0.2529 | |
0.2502 | |
0.2462 | |
0.2399 | |
0.2406 | |
0.2378 | |
0.2379 | |
0.2367 | |
0.2362 | |
0.2360 | |
0.2355 | |
0.2348 | |
0.2344 | |
0.2352 | |
0.2393 | |
0.2378 | |
0.2376 | |
0.2384 | |
0.2369 | |
0.2372 | |
0.2362 | |
0.2336 | |
0.2301 | |
0.2297 | |
0.2278 | |
0.2269 | |
0.2265 | |
0.2240 | |
0.2224 | |
0.2222 | |
0.2210 | |
0.2175 | |
0.2178 | |
0.2168 | |
0.2170 | |
0.2170 | |
0.2166 | |
0.2174 | |
0.2207 | |
0.2204 | |
0.2183 | |
0.2168 | |
0.2187 | |
0.2193 | |
0.2181 | |
0.2058 | |
0.2066 | |
0.2087 | |
0.1974 | |
0.1973 | |
0.1972 | |
0.1993 | |
0.1971 | |
0.1975 | |
0.1959 | |
0.1976 | |
0.1963 | |
0.1960 | |
0.1970 | |
0.1978 | |
0.1984 | |
0.1982 | |
0.1859 | |
0.1879 | |
0.1810 | |
0.1826 | |
0.1828 | |
0.1833 | |
0.1833 | |
0.1737 | |
0.1754 | |
0.1765 | |
0.1725 | |
0.1746 | |
0.1728 | |
0.1690 | |
0.1709 | |
0.1730 | |
0.1750 | |
0.1741 | |
0.1718 | |
0.1683 | |
0.1692 | |
0.1709 | |
0.1708 | |
0.1695 | |
0.1715 | |
0.1718 | |
0.1713 | |
0.1721 | |
0.1719 | |
0.1727 | |
0.1745 | |
0.1724 | |
0.1759 | |
0.1729 | |
0.1740 | |
0.1743 | |
0.1751 | |
0.1731 | |
0.1742 | |
0.1751 | |
0.1745 | |
0.1678 | |
0.1701 | |
0.1633 | |
0.1658 | |
0.1645 | |
0.1648 | |
0.1619 | |
0.1644 | |
0.1675 | |
0.1672 | |
0.1690 | |
0.1682 | |
0.1649 | |
0.1675 | |
0.1659 | |
0.1664 | |
0.1661 | |
0.1645 | |
0.1689 | |
0.1678 | |
0.1667 | |
0.1680 | |
0.1639 | |
0.1634 | |
0.1639 | |
0.1647 | |
0.1613 | |
0.1609 | |
0.1616 | |
0.1625 | |
0.1639 | |
0.1638 | |
0.1648 | |
0.1664 | |
0.1643 | |
0.1646 | |
0.1643 | |
0.1645 | |
0.1652 | |
0.1666 | |
0.1657 | |
0.1676 | |
0.1715 | |
0.1721 | |
0.1717 | |
0.1719 | |
0.1724 | |
0.1737 | |
0.1741 | |
0.1739 | |
0.1746 | |
0.1738 | |
0.1725 | |
0.1748 | |
0.1765 | |
0.1744 | |
0.1752 | |
0.1762 | |
0.1765 | |
0.1776 | |
0.1784 | |
0.1772 | |
0.1767 | |
0.1763 | |
0.1753 | |
0.1735 | |
0.1740 | |
0.1754 | |
0.1748 | |
0.1743 | |
0.1738 | |
0.1764 | |
0.1746 | |
0.1750 | |
0.1755 | |
0.1767 | |
0.1770 | |
0.1768 | |
0.1788 | |
0.1788 | |
0.1788 | |
0.1814 | |
0.1795 | |
0.1788 | |
0.1779 | |
0.1788 | |
0.1774 | |
0.1772 | |
0.1787 | |
0.1766 | |
0.1747 | |
0.1760 | |
0.1754 | |
0.1754 | |
0.1768 | |
0.1813 | |
0.1749 | |
0.1792 | |
0.1753 | |
0.1732 | |
0.1746 | |
0.1771 | |
0.1767 | |
0.1768 | |
0.1745 | |
0.1762 | |
0.1771 | |
0.1767 | |
0.1791 | |
0.1816 | |
0.1816 | |
0.1822 | |
0.1793 | |
0.1816 | |
0.1829 | |
0.1830 | |
0.1870 | |
0.1832 | |
0.1782 | |
0.1839 | |
0.1827 | |
0.1835 | |
0.1838 | |
0.1872 | |
0.1868 | |
0.1882 | |
0.1902 | |
0.1921 | |
0.1885 | |
0.1976 | |
0.2207 | |
0.2221 | |
0.2222 | |
0.2236 | |
0.2289 | |
0.2243 | |
0.2238 | |
0.2251 | |
0.2273 | |
0.2284 | |
0.2309 | |
0.2260 | |
0.2225 | |
0.2270 | |
0.2198 | |
0.2220 | |
0.2215 | |
0.2167 | |
0.2171 | |
0.2135 | |
0.2148 | |
0.2160 | |
0.2177 | |
0.2123 | |
0.2123 | |
0.2139 | |
0.2126 | |
0.2041 | |
0.2120 | |
0.2100 | |
0.2041 | |
0.2047 | |
0.2041 | |
0.2042 | |
0.2036 | |
0.2108 | |
0.2075 | |
0.2096 | |
0.2108 | |
0.2095 | |
0.2068 | |
0.2075 | |
0.2091 | |
0.2074 | |
0.2092 | |
0.2035 | |
0.2048 | |
0.2075 | |
0.2089 | |
0.2064 | |
0.2052 | |
0.2034 | |
0.2006 | |
0.2029 | |
0.2038 | |
0.2072 | |
0.2072 | |
0.2053 | |
0.2058 | |
0.2102 | |
0.2066 | |
0.2137 | |
0.2100 | |
0.2071 | |
0.2078 | |
0.2029 | |
0.2040 | |
0.1998 | |
0.2009 | |
0.2028 | |
0.2010 | |
0.2027 | |
0.2044 | |
0.2044 | |
0.2043 | |
0.1991 | |
0.1992 | |
0.1951 | |
0.1951 | |
0.1992 | |
0.1951 | |
0.1992 | |
0.1951 | |
0.1951 | |
0.1951 | |
0.1989 | |
0.1952 | |
0.1952 | |
0.1992 | |
0.1985 | |
0.1985 | |
0.1971 | |
0.1944 | |
0.1970 | |
0.1970 | |
0.1963 | |
0.1937 | |
0.1937 | |
0.1963 | |
0.1937 | |
0.1977 | |
0.1937 | |
0.1937 | |
0.1977 | |
0.1937 | |
0.1908 | |
0.1908 | |
0.1941 | |
0.1941 | |
0.1947 | |
0.1988 | |
0.1947 | |
0.1947 | |
0.1972 | |
0.1932 | |
0.1941 | |
0.1947 | |
0.1941 | |
0.1947 | |
0.1970 | |
0.1941 | |
0.1955 | |
0.1937 | |
0.1937 | |
0.1937 | |
0.1937 | |
0.1978 | |
0.1977 | |
0.1937 | |
0.1970 | |
0.1970 | |
0.1970 | |
0.1970 | |
0.1981 | |
0.1981 | |
0.2017 | |
0.1980 | |
0.1946 | |
0.1946 | |
0.1944 | |
0.1944 | |
0.1944 | |
0.1946 | |
0.1876 | |
0.1876 | |
0.1938 | |
0.1876 | |
0.1876 | |
0.1876 | |
0.1876 | |
0.1941 | |
0.1856 | |
0.1927 | |
0.1875 | |
0.1953 | |
0.1948 | |
0.1947 | |
0.1947 | |
0.1947 | |
0.1953 | |
0.1947 | |
0.1964 | |
0.1947 | |
0.1947 | |
0.1947 | |
0.1947 | |
0.1947 | |
0.1947 | |
0.1947 | |
0.1947 | |
0.1953 | |
0.1947 | |
0.1964 | |
0.1962 | |
0.1964 | |
0.1954 | |
0.1964 | |
0.1954 | |
0.1947 | |
0.1954 | |
0.1957 | |
0.1954 | |
0.1953 | |
0.1958 | |
0.1966 | |
0.1963 | |
0.1997 | |
0.1991 | |
0.2036 | |
0.1995 | |
0.1984 | |
0.2003 | |
0.2055 | |
0.2005 | |
0.2000 | |
0.2002 | |
0.2006 | |
0.2037 | |
0.2026 | |
0.2026 | |
0.2058 | |
0.2056 | |
0.2061 | |
0.2055 | |
0.2008 | |
0.2018 | |
0.1944 | |
0.2047 | |
0.2001 | |
0.1993 | |
0.1989 | |
0.1986 | |
0.1986 | |
0.1928 | |
0.1926 | |
0.1979 | |
0.1777 | |
0.1773 | |
0.1788 | |
0.1723 | |
0.1936 | |
0.1971 | |
0.1954 | |
0.1936 | |
0.2025 | |
0.2027 | |
0.2033 | |
0.1959 | |
0.1958 | |
0.2034 | |
0.2066 | |
0.1945 | |
0.2013 | |
0.2030 | |
0.1876 |