Ιστορία των ημερήσιων τιμών SYP /MRO από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 6.22021 ουγκίγια Μαυριτανίας
το ελάχιστο για
1 λίρα Συρίας = 0.13801 ουγκίγια Μαυριτανίας
Ιστορία τιμή των MRO / SYP
Date | SYP/MRO |
| 0.14232 |
| 0.14287 |
| 0.14270 |
| 0.14318 |
| 0.14318 |
| 0.14371 |
| 0.14177 |
| 0.14352 |
| 0.14227 |
| 0.14190 |
| 0.14117 |
| 0.14188 |
| 0.14205 |
| 0.14229 |
| 0.14234 |
| 0.14246 |
| 0.14213 |
| 0.14181 |
| 0.14114 |
| 0.14114 |
| 0.14037 |
| 0.14060 |
| 0.14104 |
| 0.14200 |
| 0.14193 |
| 0.14133 |
| 0.14148 |
| 0.14291 |
| 0.14304 |
| 0.14368 |
| 0.14270 |
| 0.14374 |
| 0.14355 |
| 0.14461 |
| 0.14393 |
| 0.14263 |
| 0.14233 |
| 0.14251 |
| 0.14198 |
| 0.14182 |
| 0.14171 |
| 0.14070 |
| 0.14081 |
| 0.14071 |
| 0.13916 |
| 0.14042 |
| 0.14122 |
| 0.14147 |
| 0.14122 |
| 0.14156 |
| 0.14241 |
| 0.14290 |
| 0.14190 |
| 0.14235 |
| 0.14184 |
| 0.14151 |
| 0.14056 |
| 0.14200 |
| 0.14105 |
| 0.14075 |
| 0.14055 |
| 0.14057 |
| 0.14069 |
| 0.14188 |
| 0.14198 |
| 0.14131 |
| 0.14108 |
| 0.14077 |
| 0.14098 |
| 0.14104 |
| 0.14110 |
| 0.14155 |
| 0.14249 |
| 0.14289 |
| 0.14129 |
| 0.14132 |
| 0.14094 |
| 0.14170 |
| 0.14079 |
| 0.13976 |
| 0.14257 |
| 0.14025 |
| 0.14166 |
| 0.14070 |
| 0.14165 |
| 0.14187 |
| 0.14093 |
| 0.14216 |
| 0.14176 |
| 0.14132 |
| 0.14090 |
| 0.14148 |
| 0.14104 |
| 0.14205 |
| 0.14119 |
| 0.14119 |
| 0.14082 |
| 0.14184 |
| 0.14177 |
| 0.14061 |
| 0.14098 |
| 0.14107 |
| 0.14124 |
| 0.14152 |
| 0.14175 |
| 0.14162 |
| 0.14155 |
| 0.14172 |
| 0.14117 |
| 0.14192 |
| 0.14145 |
| 0.14142 |
| 0.14039 |
| 0.14105 |
| 0.14175 |
| 0.14118 |
| 0.14194 |
| 0.14103 |
| 0.14209 |
| 0.14209 |
| 0.14209 |
| 0.14209 |
| 0.14209 |
| 0.28393 |
| 0.28399 |
| 0.28397 |
| 0.28400 |
| 0.28399 |
| 0.28391 |
| 0.28391 |
| 0.28392 |
| 0.28391 |
| 0.28386 |
| 0.28383 |
| 0.28385 |
| 0.28384 |
| 0.28386 |
| 0.28387 |
| 0.28392 |
| 0.28395 |
| 0.28390 |
| 0.28377 |
| 0.28382 |
| 0.28385 |
| 0.28384 |
| 0.28382 |
| 0.28386 |
| 0.28387 |
| 0.28383 |
| 0.28388 |
| 0.28387 |
| 0.28386 |
| 0.28386 |
| 0.28391 |
| 0.28386 |
| 0.28386 |
| 0.28388 |
| 0.46924 |
| 0.69618 |
| 0.69631 |
| 0.69614 |
| 0.69621 |
| 0.69624 |
| 0.69619 |
| 0.69620 |
| 0.69616 |
| 0.69617 |
| 0.69607 |
| 0.69611 |
| 0.69621 |
| 0.69609 |
| 0.69616 |
| 0.69609 |
| 0.69611 |
| 0.69595 |
| 0.69599 |
| 0.69631 |
| 0.69646 |
| 0.69652 |
| 0.69661 |
| 0.69687 |
| 0.69748 |
| 0.69719 |
| 0.69768 |
| 0.69837 |
| 0.69839 |
| 0.69790 |
| 0.69798 |
| 0.69737 |
| 0.69759 |
| 0.69645 |
| 0.69698 |
| 0.69554 |
| 0.69595 |
| 0.69599 |
| 0.69566 |
| 0.69582 |
| 0.69585 |
| 0.69612 |
| 0.69574 |
| 0.69580 |
| 0.69571 |
| 0.69562 |
| 0.69569 |
| 0.69584 |
| 0.69591 |
| 0.69600 |
| 0.69409 |
| 0.69391 |
| 0.69381 |
| 0.69298 |
| 0.69262 |
| 0.69312 |
| 0.69313 |
| 0.69320 |
| 0.69312 |
| 0.69326 |
| 0.69323 |
| 0.69314 |
| 0.69320 |
| 0.69313 |
| 0.69319 |
| 0.69325 |
| 0.69310 |
| 0.69316 |
| 0.69321 |
| 0.69312 |
| 0.69318 |
| 0.69322 |
| 0.69320 |
| 0.69322 |
| 0.69336 |
| 0.69318 |
| 0.69533 |
| 0.69058 |
| 0.69347 |
| 0.69374 |
| 0.69291 |
| 0.69303 |
| 0.69207 |
| 0.69404 |
| 0.69260 |
| 0.69336 |
| 0.69289 |
| 0.69313 |
| 0.69321 |
| 0.68999 |
| 0.69211 |
| 0.69321 |
| 0.69320 |
| 0.69319 |
| 0.69321 |
| 0.69320 |
| 0.69319 |
| 0.69321 |
| 0.69322 |
| 0.69321 |
| 0.69322 |
| 0.69319 |
| 0.69321 |
| 0.69321 |
| 0.69320 |
| 0.69317 |
| 0.69320 |
| 0.69321 |
| 0.69322 |
| 0.69321 |
| 0.69318 |
| 0.69322 |
| 0.69319 |
| 0.69319 |
| 0.69321 |
| 0.69321 |
| 0.69272 |
| 0.69321 |
| 0.69324 |
| 0.69317 |
| 0.69321 |
| 0.69318 |
| 0.69319 |
| 0.69319 |
| 0.69321 |
| 0.69321 |
| 0.69320 |
| 0.69320 |
| 0.40389 |
| 0.69226 |
| 0.69221 |
| 0.69418 |
| 0.69322 |
| 0.69320 |
| 0.69314 |
| 0.69324 |
| 0.69414 |
| 0.69031 |
| 0.69126 |
| 0.69127 |
| 0.69032 |
| 0.69127 |
| 0.69027 |
| 0.69031 |
| 0.69125 |
| 0.69027 |
| 0.69030 |
| 0.69035 |
| 0.69026 |
| 0.69224 |
| 0.69029 |
| 0.69322 |
| 0.69128 |
| 0.69128 |
| 0.69128 |
| 0.69127 |
| 0.68933 |
| 0.69030 |
| 0.68933 |
| 0.69128 |
| 0.69030 |
| 0.68933 |
| 0.69030 |
| 0.68928 |
| 0.68832 |
| 0.69022 |
| 0.68730 |
| 0.68785 |
| 0.68785 |
| 0.68877 |
| 0.69027 |
| 0.69243 |
| 0.68959 |
| 0.69202 |
| 0.69216 |
| 0.68880 |
| 0.68856 |
| 0.68885 |
| 0.68967 |
| 0.70883 |
| 0.70961 |
| 0.70956 |
| 0.71025 |
| 0.70884 |
| 0.71017 |
| 0.70758 |
| 0.70631 |
| 0.70523 |
| 0.70777 |
| 1.69093 |
| 1.67390 |
| 1.69423 |
| 1.68830 |
| 1.67940 |
| 1.68225 |
| 1.68150 |
| 1.68535 |
| 1.68358 |
| 1.67924 |
| 1.68484 |
| 1.67939 |
| 0.69776 |
| 0.69656 |
| 0.69778 |
| 0.69583 |
| 0.69972 |
| 0.69972 |
| 0.69778 |
| 0.69777 |
| 0.69477 |
| 0.69583 |
| 0.69390 |
| 0.69389 |
| 0.69390 |
| 0.69388 |
| 0.69390 |
| 0.69205 |
| 0.69389 |
| 0.69389 |
| 0.69389 |
| 0.69389 |
| 0.69389 |
| 0.69194 |
| 0.69195 |
| 0.68999 |
| 0.68998 |
| 0.69193 |
| 0.69193 |
| 0.68962 |
| 0.68924 |
| 0.68925 |
| 0.68731 |
| 0.68537 |
| 1.66177 |
| 1.65974 |
| 1.65742 |
| 1.65624 |
| 1.63735 |
| 1.65279 |
| 1.64619 |
| 1.64944 |
| 1.64818 |
| 1.63695 |
| 1.64399 |
| 1.64098 |
| 1.57615 |
| 1.57480 |
| 1.62386 |
| 1.55937 |
| 1.56459 |
| 1.57707 |
| 1.56075 |
| 1.57263 |
| 1.53975 |
| 1.52447 |
| 1.51868 |
| 1.54211 |
| 1.54030 |
| 1.53040 |
| 1.58971 |
| 1.59674 |
| 1.58613 |
| 1.59429 |
| 1.59409 |
| 1.58110 |
| 1.58008 |
| 1.57842 |
| 1.50883 |
| 1.63930 |
| 1.60230 |
| 1.50817 |
| 1.51729 |
| 1.46663 |
| 1.42740 |
| 1.43937 |
| 1.45405 |
| 1.38742 |
| 1.46759 |
| 1.48984 |
| 1.51446 |
| 1.80335 |
| 1.72519 |
| 1.58404 |
| 1.59343 |
| 1.54406 |
| 1.56657 |
| 1.55995 |
| 1.66837 |
| 1.68087 |
| 1.69278 |
| 1.67448 |
| 1.68027 |
| 1.68815 |
| 1.71326 |
| 1.72385 |
| 1.72253 |
| 1.71993 |
| 1.72518 |
| 1.71988 |
| 1.72130 |
| 1.70395 |
| 1.70664 |
| 1.67689 |
| 1.65677 |
| 1.66265 |
| 1.64745 |
| 1.68224 |
| 1.63200 |
| 1.43612 |
| 1.46146 |
| 1.48121 |
| 1.48284 |
| 1.49022 |
| 1.48249 |
| 1.38091 |
| 1.53858 |
| 1.53984 |
| 1.53930 |
| 1.54515 |
| 1.49844 |
| 1.52673 |
| 1.57802 |
| 1.58492 |
| 1.60598 |
| 1.61567 |
| 1.63025 |
| 1.64023 |
| 1.65048 |
| 1.65949 |
| 1.67943 |
| 1.69889 |
| 1.72412 |
| 1.74638 |
| 1.78751 |
| 1.77914 |
| 1.80078 |
| 1.79235 |
| 1.79385 |
| 1.81974 |
| 1.84427 |
| 1.88339 |
| 1.90352 |
| 1.91139 |
| 1.91148 |
| 1.94050 |
| 1.95127 |
| 1.95077 |
| 1.94603 |
| 1.94623 |
| 1.94677 |
| 1.94343 |
| 1.94342 |
| 1.95674 |
| 1.95024 |
| 1.95717 |
| 1.96222 |
| 1.96337 |
| 1.98104 |
| 1.97745 |
| 1.99023 |
| 1.98596 |
| 2.03223 |
| 2.02608 |
| 2.04148 |
| 2.07108 |
| 2.06000 |
| 2.04601 |
| 2.04585 |
| 2.04615 |
| 2.04577 |
| 2.04074 |
| 2.04170 |
| 2.05330 |
| 2.04331 |
| 2.04516 |
| 2.05055 |
| 2.06111 |
| 2.07266 |
| 2.06573 |
| 2.07397 |
| 2.08567 |
| 2.07356 |
| 2.08117 |
| 2.14733 |
| 2.15742 |
| 2.17477 |
| 2.18547 |
| 2.15568 |
| 2.15063 |
| 2.20261 |
| 2.14878 |
| 2.26308 |
| 2.27177 |
| 2.28681 |
| 2.62239 |
| 2.66045 |
| 2.73675 |
| 2.84241 |
| 2.84730 |
| 4.33072 |
| 4.19426 |
| 4.19231 |
| 4.24206 |
| 4.23496 |
| 4.25860 |
| 4.27824 |
| 4.24939 |
| 4.21295 |
| 4.26997 |
| 4.27039 |
| 3.78500 |
| 3.77577 |
| 3.75748 |
| 3.87786 |
| 3.91238 |
| 3.93661 |
| 3.95353 |
| 3.99680 |
| 4.06173 |
| 4.16878 |
| 4.15591 |
| 4.20437 |
| 4.20269 |
| 4.22559 |
| 4.23458 |
| 4.23711 |
| 4.24568 |
| 4.25805 |
| 4.26686 |
| 4.25258 |
| 4.17869 |
| 4.20598 |
| 4.20926 |
| 4.19417 |
| 4.22052 |
| 4.21500 |
| 4.23346 |
| 4.28079 |
| 4.34630 |
| 4.35351 |
| 4.39003 |
| 4.40703 |
| 4.41573 |
| 4.46334 |
| 4.49741 |
| 4.49947 |
| 4.52579 |
| 4.59833 |
| 4.59121 |
| 4.61267 |
| 4.60871 |
| 4.60908 |
| 4.61647 |
| 4.60012 |
| 4.53074 |
| 4.53808 |
| 4.58091 |
| 4.61299 |
| 4.57194 |
| 4.55950 |
| 4.58541 |
| 4.85975 |
| 4.84007 |
| 4.79183 |
| 5.06658 |
| 5.06721 |
| 5.07195 |
| 5.01778 |
| 5.07333 |
| 5.06300 |
| 5.10402 |
| 5.06127 |
| 5.09470 |
| 5.10229 |
| 5.07559 |
| 5.05568 |
| 5.03950 |
| 5.04480 |
| 5.37786 |
| 5.32153 |
| 5.52637 |
| 5.47667 |
| 5.47152 |
| 5.45514 |
| 5.45689 |
| 5.75741 |
| 5.70016 |
| 5.66446 |
| 5.79735 |
| 5.72626 |
| 5.78678 |
| 5.91872 |
| 5.85127 |
| 5.78016 |
| 5.71483 |
| 5.74250 |
| 5.82056 |
| 5.94322 |
| 5.91182 |
| 5.85083 |
| 5.85490 |
| 5.90010 |
| 5.83189 |
| 5.82178 |
| 5.83849 |
| 5.80996 |
| 5.81832 |
| 5.79053 |
| 5.73100 |
| 5.80031 |
| 5.68586 |
| 5.78508 |
| 5.74750 |
| 5.73859 |
| 5.71185 |
| 5.77698 |
| 5.73991 |
| 5.71207 |
| 5.73068 |
| 5.95987 |
| 5.87827 |
| 6.12265 |
| 6.03165 |
| 6.07928 |
| 6.06800 |
| 6.17516 |
| 6.08380 |
| 5.96961 |
| 5.98265 |
| 5.91546 |
| 5.94684 |
| 6.06579 |
| 5.97186 |
| 6.02913 |
| 6.01107 |
| 6.02028 |
| 6.08046 |
| 5.91924 |
| 5.95910 |
| 5.99845 |
| 5.95333 |
| 6.10236 |
| 6.11942 |
| 6.10132 |
| 6.07295 |
| 6.20114 |
| 6.21345 |
| 6.18650 |
| 6.15340 |
| 6.10232 |
| 6.10553 |
| 6.06920 |
| 6.01052 |
| 6.08486 |
| 6.07662 |
| 6.08754 |
| 6.08015 |
| 6.05485 |
| 6.00251 |
| 6.03376 |
| 5.96826 |
| 5.83077 |
| 5.80893 |
| 5.82396 |
| 5.81887 |
| 5.80043 |
| 5.75837 |
| 5.74493 |
| 5.74982 |
| 5.72693 |
| 5.75288 |
| 5.79634 |
| 5.71998 |
| 5.66729 |
| 5.73460 |
| 5.70881 |
| 5.67553 |
| 5.66705 |
| 5.63113 |
| 5.60451 |
| 5.64467 |
| 5.66052 |
| 5.67286 |
| 5.70406 |
| 5.76218 |
| 5.74753 |
| 5.70272 |
| 5.72180 |
| 5.73565 |
| 5.75372 |
| 5.66917 |
| 5.72643 |
| 5.71373 |
| 5.69699 |
| 5.65925 |
| 5.64876 |
| 5.65476 |
| 5.59286 |
| 5.59398 |
| 5.59169 |
| 5.51119 |
| 5.56993 |
| 5.59340 |
| 5.61995 |
| 5.59244 |
| 5.63666 |
| 5.64411 |
| 5.59547 |
| 5.66227 |
| 5.72479 |
| 5.68230 |
| 5.70136 |
| 5.70153 |
| 5.65686 |
| 5.51548 |
| 5.71752 |
| 5.58015 |
| 5.70481 |
| 5.77411 |
| 5.72702 |
| 5.64740 |
| 5.66015 |
| 5.65656 |
| 5.73171 |
| 5.67450 |
| 5.64644 |
| 5.66010 |
| 5.58333 |
| 5.50736 |
| 5.50765 |
| 5.48715 |
| 5.57797 |
| 5.50567 |
| 5.46707 |
| 5.46330 |
| 5.34818 |
| 5.45934 |
| 5.61306 |
| 5.43668 |
| 5.47402 |
| 5.44959 |
| 5.44062 |
| 5.34108 |
| 5.35430 |
| 5.31310 |
| 5.25758 |
| 5.20478 |
| 5.30429 |
| 5.06188 |
| 4.53097 |
| 4.50218 |
| 4.50146 |
| 4.47327 |
| 4.36899 |
| 4.45760 |
| 4.46805 |
| 4.44295 |
| 4.39881 |
| 4.37793 |
| 4.33063 |
| 4.42416 |
| 4.49432 |
| 4.40561 |
| 4.55015 |
| 4.50364 |
| 4.51412 |
| 4.61413 |
| 4.60590 |
| 4.68304 |
| 4.65520 |
| 4.63014 |
| 4.59249 |
| 4.70947 |
| 4.71019 |
| 4.67512 |
| 4.70280 |
| 4.89886 |
| 4.71789 |
| 4.76239 |
| 4.89863 |
| 4.88605 |
| 4.89851 |
| 4.89643 |
| 4.91239 |
| 4.74457 |
| 4.81953 |
| 4.77183 |
| 4.74327 |
| 4.77233 |
| 4.83665 |
| 4.82012 |
| 4.78238 |
| 4.82073 |
| 4.77991 |
| 4.91388 |
| 4.88252 |
| 4.81822 |
| 4.78769 |
| 4.84523 |
| 4.87442 |
| 4.91693 |
| 4.98449 |
| 4.92754 |
| 4.90720 |
| 4.82626 |
| 4.82574 |
| 4.87176 |
| 4.85906 |
| 4.75684 |
| 4.83964 |
| 4.67885 |
| 4.76257 |
| 4.82904 |
| 4.81127 |
| 4.92760 |
| 4.90219 |
| 5.00566 |
| 4.97855 |
| 4.93186 |
| 4.97596 |
| 4.93286 |
| 4.89345 |
| 4.89341 |
| 4.89426 |
| 5.02365 |
| 5.01966 |
| 5.12480 |
| 5.12533 |
| 5.01952 |
| 5.12516 |
| 5.02016 |
| 5.12517 |
| 5.12446 |
| 5.12554 |
| 5.02681 |
| 5.12424 |
| 5.12353 |
| 5.01999 |
| 5.03857 |
| 5.03852 |
| 5.07288 |
| 5.14374 |
| 5.07498 |
| 5.07590 |
| 5.09526 |
| 5.16236 |
| 5.16274 |
| 5.09550 |
| 5.16231 |
| 5.05776 |
| 5.16327 |
| 5.16314 |
| 5.05711 |
| 5.16293 |
| 5.24139 |
| 5.24246 |
| 5.15170 |
| 5.15153 |
| 5.13603 |
| 5.03084 |
| 5.13535 |
| 5.13540 |
| 5.07016 |
| 5.17477 |
| 5.15184 |
| 5.13594 |
| 5.15141 |
| 5.13616 |
| 5.07655 |
| 5.15169 |
| 5.11542 |
| 5.16237 |
| 5.16268 |
| 5.16258 |
| 5.16341 |
| 5.05528 |
| 5.05803 |
| 5.16274 |
| 5.07600 |
| 5.07547 |
| 5.07573 |
| 5.07658 |
| 5.04702 |
| 5.04795 |
| 4.95673 |
| 5.05009 |
| 5.13790 |
| 5.13887 |
| 5.14487 |
| 5.14488 |
| 5.14518 |
| 5.13882 |
| 5.32991 |
| 5.32981 |
| 5.15962 |
| 5.32919 |
| 5.32965 |
| 5.33006 |
| 5.33049 |
| 5.15129 |
| 5.38732 |
| 5.18894 |
| 5.33229 |
| 5.11936 |
| 5.13397 |
| 5.13586 |
| 5.13632 |
| 5.13610 |
| 5.12062 |
| 5.13563 |
| 5.09257 |
| 5.13637 |
| 5.13675 |
| 5.13543 |
| 5.13597 |
| 5.13549 |
| 5.13623 |
| 5.13642 |
| 5.13623 |
| 5.11977 |
| 5.13656 |
| 5.09125 |
| 5.09678 |
| 5.09129 |
| 5.11899 |
| 5.09142 |
| 5.11853 |
| 5.13698 |
| 5.11720 |
| 5.11057 |
| 5.11878 |
| 5.11937 |
| 5.10811 |
| 5.08627 |
| 5.09449 |
| 5.00717 |
| 5.02350 |
| 4.91077 |
| 5.01347 |
| 5.03934 |
| 4.99239 |
| 4.86536 |
| 4.98758 |
| 5.00005 |
| 4.99427 |
| 4.98500 |
| 4.90817 |
| 4.93698 |
| 4.93679 |
| 4.85905 |
| 4.86302 |
| 4.85302 |
| 4.86541 |
| 4.97970 |
| 4.95418 |
| 5.14446 |
| 4.88474 |
| 4.99682 |
| 5.01865 |
| 5.02803 |
| 5.03558 |
| 5.03476 |
| 5.18692 |
| 5.19338 |
| 5.05326 |
| 5.62898 |
| 5.64076 |
| 5.59213 |
| 5.80531 |
| 5.16638 |
| 5.07317 |
| 5.11822 |
| 5.16476 |
| 4.93850 |
| 4.93421 |
| 4.91774 |
| 5.10447 |
| 5.10688 |
| 4.91732 |
| 4.83919 |
| 5.14086 |
| 4.96832 |
| 4.92700 |
| 5.33165 |
| 5.29743 |