Ιστορία των ημερήσιων τιμών LKR /LAK από Πέμπτη, 15 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 111.6377 κιπ Λάος
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 33.9127 κιπ Λάος
Ιστορία τιμή των LAK / LKR
Date | LKR/LAK |
| 71.2558 |
| 71.2323 |
| 71.3174 |
| 71.8421 |
| 71.7572 |
| 70.9522 |
| 71.1067 |
| 70.7759 |
| 70.2761 |
| 69.6332 |
| 68.6455 |
| 67.9798 |
| 67.7710 |
| 67.1351 |
| 66.7095 |
| 66.4605 |
| 66.5356 |
| 65.1893 |
| 64.6069 |
| 64.0280 |
| 63.9250 |
| 63.4052 |
| 63.1686 |
| 63.0261 |
| 63.3088 |
| 63.0732 |
| 62.8433 |
| 63.1862 |
| 63.4254 |
| 63.3900 |
| 63.3200 |
| 63.5122 |
| 63.8390 |
| 63.3226 |
| 62.7649 |
| 61.6966 |
| 61.6630 |
| 61.3515 |
| 61.6315 |
| 60.6665 |
| 59.7577 |
| 59.9986 |
| 59.9445 |
| 59.6032 |
| 57.7968 |
| 59.3833 |
| 61.2132 |
| 61.5911 |
| 61.1233 |
| 59.9695 |
| 60.4929 |
| 62.1870 |
| 59.5614 |
| 57.5386 |
| 56.0636 |
| 54.7765 |
| 54.0258 |
| 53.0775 |
| 52.8763 |
| 51.2371 |
| 49.8770 |
| 46.6374 |
| 46.5701 |
| 46.1710 |
| 46.3431 |
| 46.0109 |
| 46.2959 |
| 46.0885 |
| 46.6141 |
| 47.4540 |
| 47.4213 |
| 47.4663 |
| 47.0569 |
| 47.2291 |
| 46.2518 |
| 46.6503 |
| 46.9199 |
| 47.1840 |
| 47.4281 |
| 46.6412 |
| 46.9018 |
| 45.8317 |
| 45.9182 |
| 44.7671 |
| 44.3257 |
| 43.5157 |
| 43.5267 |
| 42.8055 |
| 42.4139 |
| 41.9521 |
| 42.2422 |
| 42.1723 |
| 42.4139 |
| 41.9991 |
| 41.7322 |
| 41.8943 |
| 41.3146 |
| 42.0052 |
| 40.9467 |
| 38.5514 |
| 36.7754 |
| 36.8739 |
| 37.1948 |
| 34.9141 |
| 34.9615 |
| 35.3627 |
| 41.1754 |
| 45.1103 |
| 56.7256 |
| 56.3595 |
| 56.5232 |
| 56.5119 |
| 56.1330 |
| 55.8240 |
| 55.8654 |
| 55.8804 |
| 55.4947 |
| 55.1757 |
| 54.9675 |
| 54.8932 |
| 54.5361 |
| 58.7293 |
| 53.4907 |
| 52.9971 |
| 52.6011 |
| 51.7954 |
| 50.8408 |
| 50.5522 |
| 50.5505 |
| 50.3864 |
| 49.8154 |
| 49.3941 |
| 48.2268 |
| 48.0664 |
| 47.8446 |
| 47.8652 |
| 48.0213 |
| 48.0454 |
| 48.0097 |
| 47.9181 |
| 47.9024 |
| 47.8540 |
| 47.7308 |
| 47.6635 |
| 47.6127 |
| 47.5724 |
| 47.7607 |
| 47.8486 |
| 47.7615 |
| 47.8885 |
| 47.8708 |
| 47.8311 |
| 47.7449 |
| 48.4430 |
| 48.5565 |
| 46.7470 |
| 47.1225 |
| 47.2012 |
| 47.2824 |
| 47.5270 |
| 47.6946 |
| 48.0890 |
| 48.2991 |
| 47.9997 |
| 47.8945 |
| 48.0847 |
| 47.1991 |
| 48.3905 |
| 49.2117 |
| 49.6852 |
| 49.4159 |
| 49.4198 |
| 49.5968 |
| 49.7859 |
| 49.9128 |
| 50.0417 |
| 50.2005 |
| 50.1711 |
| 50.1806 |
| 50.3188 |
| 50.1223 |
| 50.0841 |
| 49.9619 |
| 49.8521 |
| 49.3109 |
| 49.6096 |
| 49.2995 |
| 48.9624 |
| 49.1955 |
| 49.4830 |
| 49.1641 |
| 48.8797 |
| 48.7696 |
| 48.7800 |
| 48.6545 |
| 48.6348 |
| 48.4879 |
| 48.3516 |
| 48.4391 |
| 48.6841 |
| 48.4443 |
| 48.4500 |
| 47.9170 |
| 47.7918 |
| 47.3356 |
| 46.6378 |
| 46.5927 |
| 47.3712 |
| 46.3768 |
| 47.4634 |
| 48.1466 |
| 48.2773 |
| 48.8913 |
| 48.9333 |
| 48.9760 |
| 49.0299 |
| 49.0003 |
| 48.9873 |
| 48.9103 |
| 49.0234 |
| 48.9342 |
| 48.9683 |
| 48.8979 |
| 48.9829 |
| 48.9572 |
| 48.9870 |
| 48.9244 |
| 48.9673 |
| 49.3281 |
| 49.0681 |
| 48.9960 |
| 48.7195 |
| 48.5462 |
| 48.7095 |
| 48.7889 |
| 48.4650 |
| 48.5698 |
| 48.7365 |
| 48.7512 |
| 48.7743 |
| 48.7407 |
| 49.1351 |
| 49.1988 |
| 49.1722 |
| 49.5642 |
| 49.5366 |
| 49.3958 |
| 49.4575 |
| 49.3179 |
| 49.3267 |
| 49.1162 |
| 49.3355 |
| 49.0336 |
| 49.3630 |
| 49.2883 |
| 49.0524 |
| 48.8235 |
| 49.3645 |
| 49.5217 |
| 49.4587 |
| 49.3767 |
| 49.4735 |
| 48.2026 |
| 48.1553 |
| 48.1056 |
| 47.7263 |
| 47.7887 |
| 47.8070 |
| 48.2228 |
| 48.4931 |
| 47.2155 |
| 47.0826 |
| 46.9189 |
| 46.8973 |
| 46.6841 |
| 47.0852 |
| 47.5229 |
| 47.7200 |
| 47.7257 |
| 47.4480 |
| 48.4444 |
| 48.5863 |
| 49.0944 |
| 49.1687 |
| 49.4343 |
| 50.0272 |
| 50.1231 |
| 50.4095 |
| 50.5197 |
| 51.6784 |
| 52.4207 |
| 52.6560 |
| 52.9354 |
| 53.1042 |
| 53.0551 |
| 52.9325 |
| 52.8800 |
| 52.8843 |
| 52.8158 |
| 53.0989 |
| 53.2959 |
| 52.9814 |
| 52.6121 |
| 52.6803 |
| 52.8207 |
| 52.9386 |
| 52.8461 |
| 52.8202 |
| 52.9121 |
| 52.7556 |
| 53.0211 |
| 53.3716 |
| 53.4200 |
| 53.5335 |
| 53.2147 |
| 53.2347 |
| 53.3711 |
| 53.5250 |
| 53.5576 |
| 53.1637 |
| 53.5627 |
| 53.7809 |
| 54.0213 |
| 53.9508 |
| 54.0328 |
| 53.9881 |
| 54.1984 |
| 54.4301 |
| 54.3857 |
| 54.2672 |
| 54.1715 |
| 54.1829 |
| 54.1418 |
| 54.2329 |
| 54.1979 |
| 54.2045 |
| 54.1657 |
| 53.9916 |
| 54.1341 |
| 54.2144 |
| 54.1551 |
| 54.0780 |
| 54.2387 |
| 54.3793 |
| 54.2311 |
| 54.0967 |
| 54.0558 |
| 53.9371 |
| 52.6656 |
| 53.8664 |
| 53.9854 |
| 53.7175 |
| 53.6905 |
| 53.8771 |
| 54.2033 |
| 53.6978 |
| 53.0830 |
| 53.7712 |
| 52.5702 |
| 53.8172 |
| 53.7343 |
| 53.8834 |
| 54.0720 |
| 54.0742 |
| 54.1457 |
| 54.1086 |
| 53.9131 |
| 53.9660 |
| 54.3753 |
| 54.2646 |
| 54.0639 |
| 54.1984 |
| 54.1620 |
| 54.3465 |
| 54.8424 |
| 54.7356 |
| 54.8211 |
| 55.0412 |
| 54.5756 |
| 54.7635 |
| 54.6399 |
| 55.1137 |
| 55.4436 |
| 54.9981 |
| 54.9978 |
| 55.0488 |
| 54.8670 |
| 55.3860 |
| 55.2824 |
| 55.4263 |
| 55.1397 |
| 55.1983 |
| 55.2933 |
| 55.6039 |
| 55.8803 |
| 55.6016 |
| 55.6002 |
| 55.6876 |
| 55.7545 |
| 55.5761 |
| 55.4945 |
| 55.5456 |
| 55.6578 |
| 55.9495 |
| 55.7796 |
| 54.9042 |
| 55.9258 |
| 56.0256 |
| 55.3653 |
| 55.5595 |
| 55.5959 |
| 55.7572 |
| 55.9421 |
| 56.3694 |
| 55.6657 |
| 56.2870 |
| 56.4186 |
| 55.9264 |
| 55.9568 |
| 56.2716 |
| 56.5106 |
| 57.0774 |
| 56.2361 |
| 56.6438 |
| 56.5636 |
| 56.8017 |
| 56.6346 |
| 56.6558 |
| 57.0038 |
| 56.8444 |
| 56.5229 |
| 56.9743 |
| 57.0823 |
| 57.2463 |
| 57.3681 |
| 57.2883 |
| 57.5530 |
| 57.7535 |
| 57.3949 |
| 57.7226 |
| 57.7784 |
| 57.7588 |
| 58.1087 |
| 57.7210 |
| 57.7574 |
| 57.7559 |
| 58.3116 |
| 59.3384 |
| 60.8304 |
| 60.9308 |
| 60.5822 |
| 61.4771 |
| 61.4110 |
| 61.4106 |
| 60.8750 |
| 60.6377 |
| 60.7197 |
| 60.6631 |
| 60.8260 |
| 60.4406 |
| 60.7960 |
| 60.5554 |
| 60.5092 |
| 60.5628 |
| 60.6735 |
| 60.7615 |
| 60.7742 |
| 60.9382 |
| 61.0496 |
| 61.5461 |
| 61.0322 |
| 60.9595 |
| 61.1266 |
| 61.0253 |
| 60.9041 |
| 60.9914 |
| 60.8952 |
| 61.1331 |
| 61.3093 |
| 61.4563 |
| 61.6175 |
| 61.6765 |
| 61.6550 |
| 61.6889 |
| 61.6209 |
| 61.6057 |
| 61.5831 |
| 61.5156 |
| 61.4888 |
| 61.3826 |
| 61.4619 |
| 61.5160 |
| 61.5464 |
| 61.6503 |
| 61.6109 |
| 61.9867 |
| 61.7917 |
| 61.7881 |
| 61.7362 |
| 61.7835 |
| 61.8672 |
| 61.7924 |
| 61.8445 |
| 61.8337 |
| 61.8622 |
| 61.7877 |
| 61.7528 |
| 61.7877 |
| 61.8167 |
| 61.7519 |
| 61.7915 |
| 61.8307 |
| 61.8179 |
| 61.8263 |
| 61.7651 |
| 61.7295 |
| 61.7561 |
| 61.5249 |
| 61.6010 |
| 61.5833 |
| 61.5474 |
| 61.5335 |
| 61.5067 |
| 61.5455 |
| 61.5066 |
| 61.5920 |
| 61.4519 |
| 61.1840 |
| 61.2709 |
| 61.4438 |
| 61.5209 |
| 61.3837 |
| 61.4021 |
| 61.3235 |
| 61.4943 |
| 61.5007 |
| 61.2644 |
| 61.1572 |
| 61.2227 |
| 61.0662 |
| 60.8234 |
| 60.5241 |
| 60.5423 |
| 60.2822 |
| 60.2518 |
| 60.2112 |
| 60.1796 |
| 59.9008 |
| 59.4516 |
| 59.4011 |
| 59.3552 |
| 59.0241 |
| 59.0402 |
| 58.9580 |
| 59.2997 |
| 59.2959 |
| 59.1854 |
| 59.2181 |
| 59.1784 |
| 59.4992 |
| 59.4269 |
| 59.3727 |
| 60.0769 |
| 59.9027 |
| 60.7746 |
| 61.1130 |
| 60.7191 |
| 60.7426 |
| 60.7182 |
| 60.6347 |
| 61.3013 |
| 61.1566 |
| 62.4998 |
| 62.3089 |
| 61.6666 |
| 62.0618 |
| 62.1358 |
| 62.2256 |
| 61.8808 |
| 62.4388 |
| 62.3805 |
| 62.7665 |
| 62.8955 |
| 62.5027 |
| 62.9143 |
| 62.9818 |
| 62.2510 |
| 62.5606 |
| 63.0172 |
| 62.0450 |
| 62.0123 |
| 61.7581 |
| 61.3704 |
| 61.5771 |
| 61.4056 |
| 61.4543 |
| 61.6182 |
| 61.7662 |
| 62.3862 |
| 62.2797 |
| 62.0854 |
| 60.9428 |
| 60.5553 |
| 60.6598 |
| 60.5163 |
| 60.5336 |
| 60.6852 |
| 60.8191 |
| 60.6643 |
| 60.8809 |
| 61.3398 |
| 59.7897 |
| 59.9787 |
| 60.0777 |
| 59.8502 |
| 60.5698 |
| 60.5857 |
| 61.3541 |
| 60.8135 |
| 61.8271 |
| 61.8500 |
| 62.6474 |
| 61.5479 |
| 60.0230 |
| 62.4596 |
| 63.5955 |
| 61.9689 |
| 61.3299 |
| 61.0252 |
| 65.3733 |
| 65.2736 |
| 64.9314 |
| 67.4048 |
| 68.3080 |
| 69.9951 |
| 70.2384 |
| 70.1515 |
| 70.2798 |
| 70.3892 |
| 70.1224 |
| 70.1546 |
| 70.1959 |
| 70.2417 |
| 70.1452 |
| 70.4573 |
| 72.4159 |
| 72.5038 |
| 72.6277 |
| 72.7989 |
| 72.5452 |
| 72.8234 |
| 72.8386 |
| 72.9035 |
| 73.0774 |
| 72.8096 |
| 72.6955 |
| 72.4819 |
| 73.0067 |
| 72.9708 |
| 72.8703 |
| 73.1350 |
| 73.2831 |
| 72.9163 |
| 73.3741 |
| 72.9519 |
| 73.4388 |
| 73.0830 |
| 73.1172 |
| 73.2211 |
| 73.4287 |
| 72.8947 |
| 72.9078 |
| 73.2939 |
| 73.0061 |
| 73.1169 |
| 72.9792 |
| 73.0281 |
| 72.6452 |
| 72.6925 |
| 73.0506 |
| 72.9535 |
| 73.2010 |
| 73.1425 |
| 72.8190 |
| 72.7373 |
| 72.7551 |
| 72.8113 |
| 72.7586 |
| 72.5642 |
| 72.4546 |
| 72.9007 |
| 72.6004 |
| 72.4908 |
| 72.1190 |
| 72.4955 |
| 72.2501 |
| 72.0305 |
| 72.1594 |
| 71.6859 |
| 71.7599 |
| 72.1567 |
| 72.1344 |
| 72.2074 |
| 72.0562 |
| 72.3474 |
| 72.8789 |
| 72.6398 |
| 72.7600 |
| 72.4974 |
| 72.9110 |
| 73.2476 |
| 73.0453 |
| 73.3513 |
| 73.3340 |
| 73.0788 |
| 73.2853 |
| 72.7456 |
| 72.9060 |
| 72.4349 |
| 72.9185 |
| 72.9194 |
| 73.0595 |
| 72.5093 |
| 72.8629 |
| 72.8121 |
| 73.6550 |
| 72.9259 |
| 74.6246 |
| 74.3401 |
| 73.9604 |
| 74.2764 |
| 74.5358 |
| 74.1624 |
| 74.8047 |
| 73.9877 |
| 74.2323 |
| 74.3659 |
| 74.1988 |
| 73.9775 |
| 73.7330 |
| 74.1095 |
| 74.2161 |
| 74.1762 |
| 74.2285 |
| 74.1853 |
| 74.0221 |
| 73.9316 |
| 73.9115 |
| 73.9812 |
| 73.9259 |
| 73.9290 |
| 73.7364 |
| 74.6559 |
| 73.8275 |
| 74.1062 |
| 74.2352 |
| 74.2392 |
| 74.2054 |
| 74.2365 |
| 74.1889 |
| 73.8139 |
| 74.2199 |
| 73.8602 |
| 74.2039 |
| 74.1801 |
| 74.1789 |
| 74.1076 |
| 74.1783 |
| 74.3091 |
| 74.1462 |
| 73.8071 |
| 74.2008 |
| 74.3332 |
| 74.1851 |
| 74.2613 |
| 74.2502 |
| 74.3143 |
| 72.9228 |
| 71.2610 |
| 71.1362 |
| 72.7850 |
| 74.0248 |
| 73.9348 |
| 74.5877 |
| 74.7357 |
| 74.2097 |
| 74.8790 |
| 74.9041 |
| 74.5603 |
| 74.5003 |
| 74.1681 |
| 74.7403 |
| 74.6864 |
| 75.0443 |
| 74.5511 |
| 74.6817 |
| 74.6062 |
| 76.1774 |
| 76.6436 |
| 77.6385 |
| 80.3091 |
| 77.8153 |
| 77.8142 |
| 77.8433 |
| 77.9436 |
| 79.4997 |
| 78.5299 |
| 79.4175 |
| 79.1034 |
| 81.4843 |
| 78.6817 |
| 80.3809 |
| 80.3413 |
| 80.4744 |
| 80.4155 |
| 80.1134 |
| 80.2799 |
| 79.9301 |
| 79.9909 |
| 80.1701 |
| 80.4381 |
| 80.5514 |
| 80.8665 |
| 80.9254 |
| 80.8744 |
| 80.7480 |
| 80.4665 |
| 80.6099 |
| 81.2831 |
| 81.3630 |
| 81.0423 |
| 80.8527 |
| 80.6572 |
| 80.8653 |
| 81.2896 |
| 81.0950 |
| 81.2401 |
| 81.6229 |
| 82.2647 |
| 83.0289 |
| 83.8634 |
| 84.9776 |
| 85.1065 |
| 85.4297 |
| 85.4739 |
| 85.6341 |
| 85.6533 |
| 85.9947 |
| 86.0537 |
| 86.0325 |
| 86.2306 |
| 86.4802 |
| 85.5980 |
| 86.0268 |
| 86.3914 |
| 86.8383 |
| 86.8007 |
| 86.2081 |
| 85.3027 |
| 84.7475 |
| 84.8577 |
| 84.7494 |
| 84.7473 |
| 84.7780 |
| 84.5535 |
| 85.1579 |
| 85.2284 |
| 85.5389 |
| 85.3453 |
| 85.2244 |
| 85.2879 |
| 85.3247 |
| 85.5376 |
| 86.0712 |
| 86.3556 |
| 86.5633 |
| 86.5677 |
| 86.4100 |
| 86.5310 |
| 86.5589 |
| 86.4871 |
| 86.5450 |
| 86.7644 |
| 86.9381 |
| 87.5108 |
| 87.8191 |
| 88.8333 |
| 88.6428 |
| 88.4277 |
| 87.7176 |
| 88.3437 |
| 88.7810 |
| 89.0739 |
| 89.3778 |
| 89.1692 |
| 89.2153 |
| 89.2518 |
| 89.5931 |
| 89.5318 |
| 89.1563 |
| 90.1944 |
| 94.1828 |
| 89.5958 |
| 89.6530 |
| 90.7322 |
| 91.2241 |
| 90.7458 |
| 91.6930 |
| 92.2277 |
| 92.3047 |
| 94.1178 |
| 93.8898 |
| 95.8214 |
| 96.4621 |
| 97.8204 |
| 97.7267 |
| 98.0165 |
| 98.5402 |
| 97.7934 |
| 96.6000 |
| 96.3238 |
| 97.0067 |
| 97.0248 |
| 97.2857 |
| 97.4404 |
| 97.0800 |
| 96.9854 |
| 97.7655 |
| 98.0184 |
| 97.3650 |
| 97.3058 |
| 98.1702 |
| 97.1324 |
| 97.1338 |
| 97.1582 |
| 97.7597 |
| 99.0678 |
| 99.9076 |
| 100.0032 |
| 100.0652 |
| 99.7610 |
| 99.4696 |
| 99.5428 |
| 100.0016 |
| 98.9913 |
| 100.0557 |
| 99.4370 |
| 99.4272 |
| 102.2935 |
| 98.9738 |
| 105.4853 |
| 99.5259 |
| 104.5686 |
| 101.8376 |
| 102.2036 |
| 101.9553 |
| 102.4732 |
| 102.5301 |
| 102.0235 |
| 102.1200 |
| 102.3265 |
| 102.6047 |
| 102.5076 |
| 102.4311 |
| 102.7928 |
| 103.8542 |
| 101.6908 |
| 102.5028 |
| 102.2033 |
| 102.5686 |
| 102.6294 |
| 104.1465 |
| 103.5796 |
| 103.1923 |
| 103.9159 |
| 103.7331 |
| 103.3261 |
| 103.7301 |
| 103.5914 |
| 103.5658 |
| 103.9184 |
| 103.5689 |
| 102.5774 |
| 101.9621 |
| 102.8433 |
| 102.4221 |
| 102.9709 |
| 104.0013 |
| 105.2602 |
| 105.4784 |
| 104.8932 |
| 104.1919 |
| 103.8687 |
| 103.9145 |
| 106.8040 |
| 106.0691 |
| 106.2563 |
| 106.3655 |
| 106.3897 |
| 106.3071 |
| 106.8018 |
| 105.8237 |
| 107.4230 |
| 110.5378 |
| 104.7281 |
| 104.1436 |
| 103.0775 |
| 102.9689 |
| 103.4656 |
| 103.3307 |
| 103.2967 |
| 103.3555 |
| 103.8823 |
| 104.0432 |
| 104.2367 |
| 104.2018 |
| 104.4663 |
| 101.8804 |
| 101.9188 |
| 101.8891 |
| 102.5304 |
| 102.5197 |
| 102.3502 |
| 102.3674 |
| 102.3781 |
| 103.0420 |
| 103.0394 |
| 103.6302 |
| 103.6842 |
| 104.5341 |
| 104.7965 |
| 104.3785 |
| 105.1361 |
| 105.4101 |
| 107.0064 |
| 105.0105 |
| 105.5587 |
| 105.3185 |
| 105.6352 |
| 106.4090 |
| 104.7401 |
| 105.8850 |