Lịch sử của giá hàng ngày LKR /LAK kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Sri Lanka = 111.6377 Kip Lào
tối thiểu trên
1 Rupee Sri Lanka = 33.9127 Kip Lào
Date | LKR/LAK |
---|---|
71.2573 | |
71.2168 | |
71.2558 | |
71.2323 | |
71.3174 | |
71.8421 | |
71.7572 | |
70.9522 | |
71.1067 | |
70.7759 | |
70.2761 | |
69.6332 | |
68.6455 | |
67.9798 | |
67.7710 | |
67.1351 | |
66.7095 | |
66.4605 | |
66.5356 | |
65.1893 | |
64.6069 | |
64.0280 | |
63.9250 | |
63.4052 | |
63.1686 | |
63.0261 | |
63.3088 | |
63.0732 | |
62.8433 | |
63.1862 | |
63.4254 | |
63.3900 | |
63.3200 | |
63.5122 | |
63.8390 | |
63.3226 | |
62.7649 | |
61.6966 | |
61.6630 | |
61.3515 | |
61.6315 | |
60.6665 | |
59.7577 | |
59.9986 | |
59.9445 | |
59.6032 | |
57.7968 | |
59.3833 | |
61.2132 | |
61.5911 | |
61.1233 | |
59.9695 | |
60.4929 | |
62.1870 | |
59.5614 | |
57.5386 | |
56.0636 | |
54.7765 | |
54.0258 | |
53.0775 | |
52.8763 | |
51.2371 | |
49.8770 | |
46.6374 | |
46.5701 | |
46.1710 | |
46.3431 | |
46.0109 | |
46.2959 | |
46.0885 | |
46.6141 | |
47.4540 | |
47.4213 | |
47.4663 | |
47.0569 | |
47.2291 | |
46.2518 | |
46.6503 | |
46.9199 | |
47.1840 | |
47.4281 | |
46.6412 | |
46.9018 | |
45.8317 | |
45.9182 | |
44.7671 | |
44.3257 | |
43.5157 | |
43.5267 | |
42.8055 | |
42.4139 | |
41.9521 | |
42.2422 | |
42.1723 | |
42.4139 | |
41.9991 | |
41.7322 | |
41.8943 | |
41.3146 | |
42.0052 | |
40.9467 | |
38.5514 | |
36.7754 | |
36.8739 | |
37.1948 | |
34.9141 | |
34.9615 | |
35.3627 | |
41.1754 | |
45.1103 | |
56.7256 | |
56.3595 | |
56.5232 | |
56.5119 | |
56.1330 | |
55.8240 | |
55.8654 | |
55.8804 | |
55.4947 | |
55.1757 | |
54.9675 | |
54.8932 | |
54.5361 | |
58.7293 | |
53.4907 | |
52.9971 | |
52.6011 | |
51.7954 | |
50.8408 | |
50.5522 | |
50.5505 | |
50.3864 | |
49.8154 | |
49.3941 | |
48.2268 | |
48.0664 | |
47.8446 | |
47.8652 | |
48.0213 | |
48.0454 | |
48.0097 | |
47.9181 | |
47.9024 | |
47.8540 | |
47.7308 | |
47.6635 | |
47.6127 | |
47.5724 | |
47.7607 | |
47.8486 | |
47.7615 | |
47.8885 | |
47.8708 | |
47.8311 | |
47.7449 | |
48.4430 | |
48.5565 | |
46.7470 | |
47.1225 | |
47.2012 | |
47.2824 | |
47.5270 | |
47.6946 | |
48.0890 | |
48.2991 | |
47.9997 | |
47.8945 | |
48.0847 | |
47.1991 | |
48.3905 | |
49.2117 | |
49.6852 | |
49.4159 | |
49.4198 | |
49.5968 | |
49.7859 | |
49.9128 | |
50.0417 | |
50.2005 | |
50.1711 | |
50.1806 | |
50.3188 | |
50.1223 | |
50.0841 | |
49.9619 | |
49.8521 | |
49.3109 | |
49.6096 | |
49.2995 | |
48.9624 | |
49.1955 | |
49.4830 | |
49.1641 | |
48.8797 | |
48.7696 | |
48.7800 | |
48.6545 | |
48.6348 | |
48.4879 | |
48.3516 | |
48.4391 | |
48.6841 | |
48.4443 | |
48.4500 | |
47.9170 | |
47.7918 | |
47.3356 | |
46.6378 | |
46.5927 | |
47.3712 | |
46.3768 | |
47.4634 | |
48.1466 | |
48.2773 | |
48.8913 | |
48.9333 | |
48.9760 | |
49.0299 | |
49.0003 | |
48.9873 | |
48.9103 | |
49.0234 | |
48.9342 | |
48.9683 | |
48.8979 | |
48.9829 | |
48.9572 | |
48.9870 | |
48.9244 | |
48.9673 | |
49.3281 | |
49.0681 | |
48.9960 | |
48.7195 | |
48.5462 | |
48.7095 | |
48.7889 | |
48.4650 | |
48.5698 | |
48.7365 | |
48.7512 | |
48.7743 | |
48.7407 | |
49.1351 | |
49.1988 | |
49.1722 | |
49.5642 | |
49.5366 | |
49.3958 | |
49.4575 | |
49.3179 | |
49.3267 | |
49.1162 | |
49.3355 | |
49.0336 | |
49.3630 | |
49.2883 | |
49.0524 | |
48.8235 | |
49.3645 | |
49.5217 | |
49.4587 | |
49.3767 | |
49.4735 | |
48.2026 | |
48.1553 | |
48.1056 | |
47.7263 | |
47.7887 | |
47.8070 | |
48.2228 | |
48.4931 | |
47.2155 | |
47.0826 | |
46.9189 | |
46.8973 | |
46.6841 | |
47.0852 | |
47.5229 | |
47.7200 | |
47.7257 | |
47.4480 | |
48.4444 | |
48.5863 | |
49.0944 | |
49.1687 | |
49.4343 | |
50.0272 | |
50.1231 | |
50.4095 | |
50.5197 | |
51.6784 | |
52.4207 | |
52.6560 | |
52.9354 | |
53.1042 | |
53.0551 | |
52.9325 | |
52.8800 | |
52.8843 | |
52.8158 | |
53.0989 | |
53.2959 | |
52.9814 | |
52.6121 | |
52.6803 | |
52.8207 | |
52.9386 | |
52.8461 | |
52.8202 | |
52.9121 | |
52.7556 | |
53.0211 | |
53.3716 | |
53.4200 | |
53.5335 | |
53.2147 | |
53.2347 | |
53.3711 | |
53.5250 | |
53.5576 | |
53.1637 | |
53.5627 | |
53.7809 | |
54.0213 | |
53.9508 | |
54.0328 | |
53.9881 | |
54.1984 | |
54.4301 | |
54.3857 | |
54.2672 | |
54.1715 | |
54.1829 | |
54.1418 | |
54.2329 | |
54.1979 | |
54.2045 | |
54.1657 | |
53.9916 | |
54.1341 | |
54.2144 | |
54.1551 | |
54.0780 | |
54.2387 | |
54.3793 | |
54.2311 | |
54.0967 | |
54.0558 | |
53.9371 | |
52.6656 | |
53.8664 | |
53.9854 | |
53.7175 | |
53.6905 | |
53.8771 | |
54.2033 | |
53.6978 | |
53.0830 | |
53.7712 | |
52.5702 | |
53.8172 | |
53.7343 | |
53.8834 | |
54.0720 | |
54.0742 | |
54.1457 | |
54.1086 | |
53.9131 | |
53.9660 | |
54.3753 | |
54.2646 | |
54.0639 | |
54.1984 | |
54.1620 | |
54.3465 | |
54.8424 | |
54.7356 | |
54.8211 | |
55.0412 | |
54.5756 | |
54.7635 | |
54.6399 | |
55.1137 | |
55.4436 | |
54.9981 | |
54.9978 | |
55.0488 | |
54.8670 | |
55.3860 | |
55.2824 | |
55.4263 | |
55.1397 | |
55.1983 | |
55.2933 | |
55.6039 | |
55.8803 | |
55.6016 | |
55.6002 | |
55.6876 | |
55.7545 | |
55.5761 | |
55.4945 | |
55.5456 | |
55.6578 | |
55.9495 | |
55.7796 | |
54.9042 | |
55.9258 | |
56.0256 | |
55.3653 | |
55.5595 | |
55.5959 | |
55.7572 | |
55.9421 | |
56.3694 | |
55.6657 | |
56.2870 | |
56.4186 | |
55.9264 | |
55.9568 | |
56.2716 | |
56.5106 | |
57.0774 | |
56.2361 | |
56.6438 | |
56.5636 | |
56.8017 | |
56.6346 | |
56.6558 | |
57.0038 | |
56.8444 | |
56.5229 | |
56.9743 | |
57.0823 | |
57.2463 | |
57.3681 | |
57.2883 | |
57.5530 | |
57.7535 | |
57.3949 | |
57.7226 | |
57.7784 | |
57.7588 | |
58.1087 | |
57.7210 | |
57.7574 | |
57.7559 | |
58.3116 | |
59.3384 | |
60.8304 | |
60.9308 | |
60.5822 | |
61.4771 | |
61.4110 | |
61.4106 | |
60.8750 | |
60.6377 | |
60.7197 | |
60.6631 | |
60.8260 | |
60.4406 | |
60.7960 | |
60.5554 | |
60.5092 | |
60.5628 | |
60.6735 | |
60.7615 | |
60.7742 | |
60.9382 | |
61.0496 | |
61.5461 | |
61.0322 | |
60.9595 | |
61.1266 | |
61.0253 | |
60.9041 | |
60.9914 | |
60.8952 | |
61.1331 | |
61.3093 | |
61.4563 | |
61.6175 | |
61.6765 | |
61.6550 | |
61.6889 | |
61.6209 | |
61.6057 | |
61.5831 | |
61.5156 | |
61.4888 | |
61.3826 | |
61.4619 | |
61.5160 | |
61.5464 | |
61.6503 | |
61.6109 | |
61.9867 | |
61.7917 | |
61.7881 | |
61.7362 | |
61.7835 | |
61.8672 | |
61.7924 | |
61.8445 | |
61.8337 | |
61.8622 | |
61.7877 | |
61.7528 | |
61.7877 | |
61.8167 | |
61.7519 | |
61.7915 | |
61.8307 | |
61.8179 | |
61.8263 | |
61.7651 | |
61.7295 | |
61.7561 | |
61.5249 | |
61.6010 | |
61.5833 | |
61.5474 | |
61.5335 | |
61.5067 | |
61.5455 | |
61.5066 | |
61.5920 | |
61.4519 | |
61.1840 | |
61.2709 | |
61.4438 | |
61.5209 | |
61.3837 | |
61.4021 | |
61.3235 | |
61.4943 | |
61.5007 | |
61.2644 | |
61.1572 | |
61.2227 | |
61.0662 | |
60.8234 | |
60.5241 | |
60.5423 | |
60.2822 | |
60.2518 | |
60.2112 | |
60.1796 | |
59.9008 | |
59.4516 | |
59.4011 | |
59.3552 | |
59.0241 | |
59.0402 | |
58.9580 | |
59.2997 | |
59.2959 | |
59.1854 | |
59.2181 | |
59.1784 | |
59.4992 | |
59.4269 | |
59.3727 | |
60.0769 | |
59.9027 | |
60.7746 | |
61.1130 | |
60.7191 | |
60.7426 | |
60.7182 | |
60.6347 | |
61.3013 | |
61.1566 | |
62.4998 | |
62.3089 | |
61.6666 | |
62.0618 | |
62.1358 | |
62.2256 | |
61.8808 | |
62.4388 | |
62.3805 | |
62.7665 | |
62.8955 | |
62.5027 | |
62.9143 | |
62.9818 | |
62.2510 | |
62.5606 | |
63.0172 | |
62.0450 | |
62.0123 | |
61.7581 | |
61.3704 | |
61.5771 | |
61.4056 | |
61.4543 | |
61.6182 | |
61.7662 | |
62.3862 | |
62.2797 | |
62.0854 | |
60.9428 | |
60.5553 | |
60.6598 | |
60.5163 | |
60.5336 | |
60.6852 | |
60.8191 | |
60.6643 | |
60.8809 | |
61.3398 | |
59.7897 | |
59.9787 | |
60.0777 | |
59.8502 | |
60.5698 | |
60.5857 | |
61.3541 | |
60.8135 | |
61.8271 | |
61.8500 | |
62.6474 | |
61.5479 | |
60.0230 | |
62.4596 | |
63.5955 | |
61.9689 | |
61.3299 | |
61.0252 | |
65.3733 | |
65.2736 | |
64.9314 | |
67.4048 | |
68.3080 | |
69.9951 | |
70.2384 | |
70.1515 | |
70.2798 | |
70.3892 | |
70.1224 | |
70.1546 | |
70.1959 | |
70.2417 | |
70.1452 | |
70.4573 | |
72.4159 | |
72.5038 | |
72.6277 | |
72.7989 | |
72.5452 | |
72.8234 | |
72.8386 | |
72.9035 | |
73.0774 | |
72.8096 | |
72.6955 | |
72.4819 | |
73.0067 | |
72.9708 | |
72.8703 | |
73.1350 | |
73.2831 | |
72.9163 | |
73.3741 | |
72.9519 | |
73.4388 | |
73.0830 | |
73.1172 | |
73.2211 | |
73.4287 | |
72.8947 | |
72.9078 | |
73.2939 | |
73.0061 | |
73.1169 | |
72.9792 | |
73.0281 | |
72.6452 | |
72.6925 | |
73.0506 | |
72.9535 | |
73.2010 | |
73.1425 | |
72.8190 | |
72.7373 | |
72.7551 | |
72.8113 | |
72.7586 | |
72.5642 | |
72.4546 | |
72.9007 | |
72.6004 | |
72.4908 | |
72.1190 | |
72.4955 | |
72.2501 | |
72.0305 | |
72.1594 | |
71.6859 | |
71.7599 | |
72.1567 | |
72.1344 | |
72.2074 | |
72.0562 | |
72.3474 | |
72.8789 | |
72.6398 | |
72.7600 | |
72.4974 | |
72.9110 | |
73.2476 | |
73.0453 | |
73.3513 | |
73.3340 | |
73.0788 | |
73.2853 | |
72.7456 | |
72.9060 | |
72.4349 | |
72.9185 | |
72.9194 | |
73.0595 | |
72.5093 | |
72.8629 | |
72.8121 | |
73.6550 | |
72.9259 | |
74.6246 | |
74.3401 | |
73.9604 | |
74.2764 | |
74.5358 | |
74.1624 | |
74.8047 | |
73.9877 | |
74.2323 | |
74.3659 | |
74.1988 | |
73.9775 | |
73.7330 | |
74.1095 | |
74.2161 | |
74.1762 | |
74.2285 | |
74.1853 | |
74.0221 | |
73.9316 | |
73.9115 | |
73.9812 | |
73.9259 | |
73.9290 | |
73.7364 | |
74.6559 | |
73.8275 | |
74.1062 | |
74.2352 | |
74.2392 | |
74.2054 | |
74.2365 | |
74.1889 | |
73.8139 | |
74.2199 | |
73.8602 | |
74.2039 | |
74.1801 | |
74.1789 | |
74.1076 | |
74.1783 | |
74.3091 | |
74.1462 | |
73.8071 | |
74.2008 | |
74.3332 | |
74.1851 | |
74.2613 | |
74.2502 | |
74.3143 | |
72.9228 | |
71.2610 | |
71.1362 | |
72.7850 | |
74.0248 | |
73.9348 | |
74.5877 | |
74.7357 | |
74.2097 | |
74.8790 | |
74.9041 | |
74.5603 | |
74.5003 | |
74.1681 | |
74.7403 | |
74.6864 | |
75.0443 | |
74.5511 | |
74.6817 | |
74.6062 | |
76.1774 | |
76.6436 | |
77.6385 | |
80.3091 | |
77.8153 | |
77.8142 | |
77.8433 | |
77.9436 | |
79.4997 | |
78.5299 | |
79.4175 | |
79.1034 | |
81.4843 | |
78.6817 | |
80.3809 | |
80.3413 | |
80.4744 | |
80.4155 | |
80.1134 | |
80.2799 | |
79.9301 | |
79.9909 | |
80.1701 | |
80.4381 | |
80.5514 | |
80.8665 | |
80.9254 | |
80.8744 | |
80.7480 | |
80.4665 | |
80.6099 | |
81.2831 | |
81.3630 | |
81.0423 | |
80.8527 | |
80.6572 | |
80.8653 | |
81.2896 | |
81.0950 | |
81.2401 | |
81.6229 | |
82.2647 | |
83.0289 | |
83.8634 | |
84.9776 | |
85.1065 | |
85.4297 | |
85.4739 | |
85.6341 | |
85.6533 | |
85.9947 | |
86.0537 | |
86.0325 | |
86.2306 | |
86.4802 | |
85.5980 | |
86.0268 | |
86.3914 | |
86.8383 | |
86.8007 | |
86.2081 | |
85.3027 | |
84.7475 | |
84.8577 | |
84.7494 | |
84.7473 | |
84.7780 | |
84.5535 | |
85.1579 | |
85.2284 | |
85.5389 | |
85.3453 | |
85.2244 | |
85.2879 | |
85.3247 | |
85.5376 | |
86.0712 | |
86.3556 | |
86.5633 | |
86.5677 | |
86.4100 | |
86.5310 | |
86.5589 | |
86.4871 | |
86.5450 | |
86.7644 | |
86.9381 | |
87.5108 | |
87.8191 | |
88.8333 | |
88.6428 | |
88.4277 | |
87.7176 | |
88.3437 | |
88.7810 | |
89.0739 | |
89.3778 | |
89.1692 | |
89.2153 | |
89.2518 | |
89.5931 | |
89.5318 | |
89.1563 | |
90.1944 | |
94.1828 | |
89.5958 | |
89.6530 | |
90.7322 | |
91.2241 | |
90.7458 | |
91.6930 | |
92.2277 | |
92.3047 | |
94.1178 | |
93.8898 | |
95.8214 | |
96.4621 | |
97.8204 | |
97.7267 | |
98.0165 | |
98.5402 | |
97.7934 | |
96.6000 | |
96.3238 | |
97.0067 | |
97.0248 | |
97.2857 | |
97.4404 | |
97.0800 | |
96.9854 | |
97.7655 | |
98.0184 | |
97.3650 | |
97.3058 | |
98.1702 | |
97.1324 | |
97.1338 | |
97.1582 | |
97.7597 | |
99.0678 | |
99.9076 | |
100.0032 | |
100.0652 | |
99.7610 | |
99.4696 | |
99.5428 | |
100.0016 | |
98.9913 | |
100.0557 | |
99.4370 | |
99.4272 | |
102.2935 | |
98.9738 | |
105.4853 | |
99.5259 | |
104.5686 | |
101.8376 | |
102.2036 | |
101.9553 | |
102.4732 | |
102.5301 | |
102.0235 | |
102.1200 | |
102.3265 | |
102.6047 | |
102.5076 | |
102.4311 | |
102.7928 | |
103.8542 | |
101.6908 | |
102.5028 | |
102.2033 | |
102.5686 | |
102.6294 | |
104.1465 | |
103.5796 | |
103.1923 | |
103.9159 | |
103.7331 | |
103.3261 | |
103.7301 | |
103.5914 | |
103.5658 | |
103.9184 | |
103.5689 | |
102.5774 | |
101.9621 | |
102.8433 | |
102.4221 | |
102.9709 | |
104.0013 | |
105.2602 | |
105.4784 | |
104.8932 | |
104.1919 | |
103.8687 | |
103.9145 | |
106.8040 | |
106.0691 | |
106.2563 | |
106.3655 | |
106.3897 | |
106.3071 | |
106.8018 | |
105.8237 | |
107.4230 | |
110.5378 | |
104.7281 | |
104.1436 | |
103.0775 | |
102.9689 | |
103.4656 | |
103.3307 | |
103.2967 | |
103.3555 | |
103.8823 | |
104.0432 | |
104.2367 | |
104.2018 | |
104.4663 | |
101.8804 | |
101.9188 | |
101.8891 | |
102.5304 | |
102.5197 | |
102.3502 | |
102.3674 | |
102.3781 | |
103.0420 | |
103.0394 | |
103.6302 | |
103.6842 | |
104.5341 | |
104.7965 | |
104.3785 | |
105.1361 | |
105.4101 | |
107.0064 | |
105.0105 | |
105.5587 | |
105.3185 | |
105.6352 | |
106.4090 | |
104.7401 |