Ιστορία των ημερήσιων τιμών LAK /LKR από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κιπ Λάος = 0.029487 ρουπία Σρι Λάνκα
το ελάχιστο για
1 κιπ Λάος = 0.008958 ρουπία Σρι Λάνκα
Ιστορία τιμή των LKR / LAK
Date | LAK/LKR |
| 0.014034 |
| 0.014039 |
| 0.014022 |
| 0.013919 |
| 0.013936 |
| 0.014094 |
| 0.014063 |
| 0.014129 |
| 0.014230 |
| 0.014361 |
| 0.014568 |
| 0.014710 |
| 0.014756 |
| 0.014895 |
| 0.014990 |
| 0.015047 |
| 0.015030 |
| 0.015340 |
| 0.015478 |
| 0.015618 |
| 0.015643 |
| 0.015772 |
| 0.015831 |
| 0.015866 |
| 0.015796 |
| 0.015855 |
| 0.015913 |
| 0.015826 |
| 0.015767 |
| 0.015775 |
| 0.015793 |
| 0.015745 |
| 0.015664 |
| 0.015792 |
| 0.015932 |
| 0.016208 |
| 0.016217 |
| 0.016300 |
| 0.016225 |
| 0.016484 |
| 0.016734 |
| 0.016667 |
| 0.016682 |
| 0.016778 |
| 0.017302 |
| 0.016840 |
| 0.016336 |
| 0.016236 |
| 0.016360 |
| 0.016675 |
| 0.016531 |
| 0.016081 |
| 0.016789 |
| 0.017380 |
| 0.017837 |
| 0.018256 |
| 0.018510 |
| 0.018840 |
| 0.018912 |
| 0.019517 |
| 0.020049 |
| 0.021442 |
| 0.021473 |
| 0.021659 |
| 0.021578 |
| 0.021734 |
| 0.021600 |
| 0.021697 |
| 0.021453 |
| 0.021073 |
| 0.021088 |
| 0.021068 |
| 0.021251 |
| 0.021173 |
| 0.021621 |
| 0.021436 |
| 0.021313 |
| 0.021194 |
| 0.021085 |
| 0.021440 |
| 0.021321 |
| 0.021819 |
| 0.021778 |
| 0.022338 |
| 0.022560 |
| 0.022980 |
| 0.022974 |
| 0.023361 |
| 0.023577 |
| 0.023837 |
| 0.023673 |
| 0.023712 |
| 0.023577 |
| 0.023810 |
| 0.023962 |
| 0.023870 |
| 0.024205 |
| 0.023807 |
| 0.024422 |
| 0.025939 |
| 0.027192 |
| 0.027119 |
| 0.026885 |
| 0.028642 |
| 0.028603 |
| 0.028278 |
| 0.024286 |
| 0.022168 |
| 0.017629 |
| 0.017743 |
| 0.017692 |
| 0.017695 |
| 0.017815 |
| 0.017913 |
| 0.017900 |
| 0.017895 |
| 0.018020 |
| 0.018124 |
| 0.018193 |
| 0.018217 |
| 0.018336 |
| 0.017027 |
| 0.018695 |
| 0.018869 |
| 0.019011 |
| 0.019307 |
| 0.019669 |
| 0.019782 |
| 0.019782 |
| 0.019847 |
| 0.020074 |
| 0.020245 |
| 0.020735 |
| 0.020805 |
| 0.020901 |
| 0.020892 |
| 0.020824 |
| 0.020814 |
| 0.020829 |
| 0.020869 |
| 0.020876 |
| 0.020897 |
| 0.020951 |
| 0.020980 |
| 0.021003 |
| 0.021021 |
| 0.020938 |
| 0.020899 |
| 0.020937 |
| 0.020882 |
| 0.020890 |
| 0.020907 |
| 0.020945 |
| 0.020643 |
| 0.020595 |
| 0.021392 |
| 0.021221 |
| 0.021186 |
| 0.021150 |
| 0.021041 |
| 0.020967 |
| 0.020795 |
| 0.020704 |
| 0.020833 |
| 0.020879 |
| 0.020797 |
| 0.021187 |
| 0.020665 |
| 0.020320 |
| 0.020127 |
| 0.020236 |
| 0.020235 |
| 0.020163 |
| 0.020086 |
| 0.020035 |
| 0.019983 |
| 0.019920 |
| 0.019932 |
| 0.019928 |
| 0.019873 |
| 0.019951 |
| 0.019966 |
| 0.020015 |
| 0.020059 |
| 0.020280 |
| 0.020157 |
| 0.020284 |
| 0.020424 |
| 0.020327 |
| 0.020209 |
| 0.020340 |
| 0.020458 |
| 0.020505 |
| 0.020500 |
| 0.020553 |
| 0.020561 |
| 0.020624 |
| 0.020682 |
| 0.020644 |
| 0.020541 |
| 0.020642 |
| 0.020640 |
| 0.020869 |
| 0.020924 |
| 0.021126 |
| 0.021442 |
| 0.021463 |
| 0.021110 |
| 0.021563 |
| 0.021069 |
| 0.020770 |
| 0.020714 |
| 0.020454 |
| 0.020436 |
| 0.020418 |
| 0.020396 |
| 0.020408 |
| 0.020413 |
| 0.020446 |
| 0.020398 |
| 0.020436 |
| 0.020421 |
| 0.020451 |
| 0.020415 |
| 0.020426 |
| 0.020414 |
| 0.020440 |
| 0.020422 |
| 0.020272 |
| 0.020380 |
| 0.020410 |
| 0.020526 |
| 0.020599 |
| 0.020530 |
| 0.020496 |
| 0.020633 |
| 0.020589 |
| 0.020518 |
| 0.020512 |
| 0.020503 |
| 0.020517 |
| 0.020352 |
| 0.020326 |
| 0.020337 |
| 0.020176 |
| 0.020187 |
| 0.020245 |
| 0.020219 |
| 0.020277 |
| 0.020273 |
| 0.020360 |
| 0.020269 |
| 0.020394 |
| 0.020258 |
| 0.020289 |
| 0.020386 |
| 0.020482 |
| 0.020257 |
| 0.020193 |
| 0.020219 |
| 0.020252 |
| 0.020213 |
| 0.020746 |
| 0.020766 |
| 0.020788 |
| 0.020953 |
| 0.020925 |
| 0.020917 |
| 0.020737 |
| 0.020621 |
| 0.021179 |
| 0.021239 |
| 0.021313 |
| 0.021323 |
| 0.021421 |
| 0.021238 |
| 0.021043 |
| 0.020956 |
| 0.020953 |
| 0.021076 |
| 0.020642 |
| 0.020582 |
| 0.020369 |
| 0.020338 |
| 0.020229 |
| 0.019989 |
| 0.019951 |
| 0.019838 |
| 0.019794 |
| 0.019350 |
| 0.019076 |
| 0.018991 |
| 0.018891 |
| 0.018831 |
| 0.018848 |
| 0.018892 |
| 0.018911 |
| 0.018909 |
| 0.018934 |
| 0.018833 |
| 0.018763 |
| 0.018875 |
| 0.019007 |
| 0.018982 |
| 0.018932 |
| 0.018890 |
| 0.018923 |
| 0.018932 |
| 0.018899 |
| 0.018955 |
| 0.018860 |
| 0.018737 |
| 0.018720 |
| 0.018680 |
| 0.018792 |
| 0.018785 |
| 0.018737 |
| 0.018683 |
| 0.018671 |
| 0.018810 |
| 0.018670 |
| 0.018594 |
| 0.018511 |
| 0.018535 |
| 0.018507 |
| 0.018523 |
| 0.018451 |
| 0.018372 |
| 0.018387 |
| 0.018427 |
| 0.018460 |
| 0.018456 |
| 0.018470 |
| 0.018439 |
| 0.018451 |
| 0.018449 |
| 0.018462 |
| 0.018521 |
| 0.018473 |
| 0.018445 |
| 0.018465 |
| 0.018492 |
| 0.018437 |
| 0.018389 |
| 0.018440 |
| 0.018485 |
| 0.018499 |
| 0.018540 |
| 0.018988 |
| 0.018564 |
| 0.018524 |
| 0.018616 |
| 0.018625 |
| 0.018561 |
| 0.018449 |
| 0.018623 |
| 0.018838 |
| 0.018597 |
| 0.019022 |
| 0.018581 |
| 0.018610 |
| 0.018559 |
| 0.018494 |
| 0.018493 |
| 0.018469 |
| 0.018481 |
| 0.018548 |
| 0.018530 |
| 0.018391 |
| 0.018428 |
| 0.018497 |
| 0.018451 |
| 0.018463 |
| 0.018400 |
| 0.018234 |
| 0.018270 |
| 0.018241 |
| 0.018168 |
| 0.018323 |
| 0.018260 |
| 0.018302 |
| 0.018144 |
| 0.018036 |
| 0.018182 |
| 0.018183 |
| 0.018166 |
| 0.018226 |
| 0.018055 |
| 0.018089 |
| 0.018042 |
| 0.018136 |
| 0.018117 |
| 0.018085 |
| 0.017984 |
| 0.017895 |
| 0.017985 |
| 0.017986 |
| 0.017957 |
| 0.017936 |
| 0.017993 |
| 0.018020 |
| 0.018003 |
| 0.017967 |
| 0.017873 |
| 0.017928 |
| 0.018214 |
| 0.017881 |
| 0.017849 |
| 0.018062 |
| 0.017999 |
| 0.017987 |
| 0.017935 |
| 0.017876 |
| 0.017740 |
| 0.017964 |
| 0.017766 |
| 0.017725 |
| 0.017881 |
| 0.017871 |
| 0.017771 |
| 0.017696 |
| 0.017520 |
| 0.017782 |
| 0.017654 |
| 0.017679 |
| 0.017605 |
| 0.017657 |
| 0.017650 |
| 0.017543 |
| 0.017592 |
| 0.017692 |
| 0.017552 |
| 0.017519 |
| 0.017468 |
| 0.017431 |
| 0.017456 |
| 0.017375 |
| 0.017315 |
| 0.017423 |
| 0.017324 |
| 0.017308 |
| 0.017313 |
| 0.017209 |
| 0.017325 |
| 0.017314 |
| 0.017314 |
| 0.017149 |
| 0.016852 |
| 0.016439 |
| 0.016412 |
| 0.016507 |
| 0.016266 |
| 0.016284 |
| 0.016284 |
| 0.016427 |
| 0.016491 |
| 0.016469 |
| 0.016484 |
| 0.016440 |
| 0.016545 |
| 0.016448 |
| 0.016514 |
| 0.016526 |
| 0.016512 |
| 0.016482 |
| 0.016458 |
| 0.016454 |
| 0.016410 |
| 0.016380 |
| 0.016248 |
| 0.016385 |
| 0.016404 |
| 0.016359 |
| 0.016387 |
| 0.016419 |
| 0.016396 |
| 0.016422 |
| 0.016358 |
| 0.016311 |
| 0.016272 |
| 0.016229 |
| 0.016214 |
| 0.016219 |
| 0.016210 |
| 0.016228 |
| 0.016232 |
| 0.016238 |
| 0.016256 |
| 0.016263 |
| 0.016291 |
| 0.016270 |
| 0.016256 |
| 0.016248 |
| 0.016221 |
| 0.016231 |
| 0.016133 |
| 0.016183 |
| 0.016184 |
| 0.016198 |
| 0.016186 |
| 0.016164 |
| 0.016183 |
| 0.016170 |
| 0.016172 |
| 0.016165 |
| 0.016184 |
| 0.016194 |
| 0.016184 |
| 0.016177 |
| 0.016194 |
| 0.016183 |
| 0.016173 |
| 0.016177 |
| 0.016174 |
| 0.016190 |
| 0.016200 |
| 0.016193 |
| 0.016254 |
| 0.016234 |
| 0.016238 |
| 0.016248 |
| 0.016251 |
| 0.016258 |
| 0.016248 |
| 0.016258 |
| 0.016236 |
| 0.016273 |
| 0.016344 |
| 0.016321 |
| 0.016275 |
| 0.016255 |
| 0.016291 |
| 0.016286 |
| 0.016307 |
| 0.016262 |
| 0.016260 |
| 0.016323 |
| 0.016351 |
| 0.016334 |
| 0.016376 |
| 0.016441 |
| 0.016522 |
| 0.016517 |
| 0.016589 |
| 0.016597 |
| 0.016608 |
| 0.016617 |
| 0.016694 |
| 0.016820 |
| 0.016835 |
| 0.016848 |
| 0.016942 |
| 0.016938 |
| 0.016961 |
| 0.016863 |
| 0.016865 |
| 0.016896 |
| 0.016887 |
| 0.016898 |
| 0.016807 |
| 0.016827 |
| 0.016843 |
| 0.016645 |
| 0.016694 |
| 0.016454 |
| 0.016363 |
| 0.016469 |
| 0.016463 |
| 0.016470 |
| 0.016492 |
| 0.016313 |
| 0.016351 |
| 0.016000 |
| 0.016049 |
| 0.016216 |
| 0.016113 |
| 0.016094 |
| 0.016071 |
| 0.016160 |
| 0.016016 |
| 0.016031 |
| 0.015932 |
| 0.015899 |
| 0.015999 |
| 0.015895 |
| 0.015878 |
| 0.016064 |
| 0.015984 |
| 0.015869 |
| 0.016117 |
| 0.016126 |
| 0.016192 |
| 0.016295 |
| 0.016240 |
| 0.016285 |
| 0.016272 |
| 0.016229 |
| 0.016190 |
| 0.016029 |
| 0.016057 |
| 0.016107 |
| 0.016409 |
| 0.016514 |
| 0.016485 |
| 0.016524 |
| 0.016520 |
| 0.016478 |
| 0.016442 |
| 0.016484 |
| 0.016426 |
| 0.016303 |
| 0.016725 |
| 0.016673 |
| 0.016645 |
| 0.016708 |
| 0.016510 |
| 0.016506 |
| 0.016299 |
| 0.016444 |
| 0.016174 |
| 0.016168 |
| 0.015962 |
| 0.016248 |
| 0.016660 |
| 0.016010 |
| 0.015724 |
| 0.016137 |
| 0.016305 |
| 0.016387 |
| 0.015297 |
| 0.015320 |
| 0.015401 |
| 0.014836 |
| 0.014640 |
| 0.014287 |
| 0.014237 |
| 0.014255 |
| 0.014229 |
| 0.014207 |
| 0.014261 |
| 0.014254 |
| 0.014246 |
| 0.014237 |
| 0.014256 |
| 0.014193 |
| 0.013809 |
| 0.013792 |
| 0.013769 |
| 0.013736 |
| 0.013785 |
| 0.013732 |
| 0.013729 |
| 0.013717 |
| 0.013684 |
| 0.013734 |
| 0.013756 |
| 0.013797 |
| 0.013697 |
| 0.013704 |
| 0.013723 |
| 0.013673 |
| 0.013646 |
| 0.013714 |
| 0.013629 |
| 0.013708 |
| 0.013617 |
| 0.013683 |
| 0.013677 |
| 0.013657 |
| 0.013619 |
| 0.013718 |
| 0.013716 |
| 0.013644 |
| 0.013697 |
| 0.013677 |
| 0.013703 |
| 0.013693 |
| 0.013766 |
| 0.013757 |
| 0.013689 |
| 0.013707 |
| 0.013661 |
| 0.013672 |
| 0.013733 |
| 0.013748 |
| 0.013745 |
| 0.013734 |
| 0.013744 |
| 0.013781 |
| 0.013802 |
| 0.013717 |
| 0.013774 |
| 0.013795 |
| 0.013866 |
| 0.013794 |
| 0.013841 |
| 0.013883 |
| 0.013858 |
| 0.013950 |
| 0.013935 |
| 0.013859 |
| 0.013863 |
| 0.013849 |
| 0.013878 |
| 0.013822 |
| 0.013721 |
| 0.013767 |
| 0.013744 |
| 0.013794 |
| 0.013715 |
| 0.013652 |
| 0.013690 |
| 0.013633 |
| 0.013636 |
| 0.013684 |
| 0.013645 |
| 0.013747 |
| 0.013716 |
| 0.013806 |
| 0.013714 |
| 0.013714 |
| 0.013687 |
| 0.013791 |
| 0.013724 |
| 0.013734 |
| 0.013577 |
| 0.013713 |
| 0.013400 |
| 0.013452 |
| 0.013521 |
| 0.013463 |
| 0.013416 |
| 0.013484 |
| 0.013368 |
| 0.013516 |
| 0.013471 |
| 0.013447 |
| 0.013477 |
| 0.013518 |
| 0.013562 |
| 0.013494 |
| 0.013474 |
| 0.013481 |
| 0.013472 |
| 0.013480 |
| 0.013509 |
| 0.013526 |
| 0.013530 |
| 0.013517 |
| 0.013527 |
| 0.013526 |
| 0.013562 |
| 0.013395 |
| 0.013545 |
| 0.013494 |
| 0.013471 |
| 0.013470 |
| 0.013476 |
| 0.013470 |
| 0.013479 |
| 0.013548 |
| 0.013473 |
| 0.013539 |
| 0.013476 |
| 0.013481 |
| 0.013481 |
| 0.013494 |
| 0.013481 |
| 0.013457 |
| 0.013487 |
| 0.013549 |
| 0.013477 |
| 0.013453 |
| 0.013480 |
| 0.013466 |
| 0.013468 |
| 0.013456 |
| 0.013713 |
| 0.014033 |
| 0.014058 |
| 0.013739 |
| 0.013509 |
| 0.013525 |
| 0.013407 |
| 0.013380 |
| 0.013475 |
| 0.013355 |
| 0.013350 |
| 0.013412 |
| 0.013423 |
| 0.013483 |
| 0.013380 |
| 0.013389 |
| 0.013325 |
| 0.013414 |
| 0.013390 |
| 0.013404 |
| 0.013127 |
| 0.013047 |
| 0.012880 |
| 0.012452 |
| 0.012851 |
| 0.012851 |
| 0.012846 |
| 0.012830 |
| 0.012579 |
| 0.012734 |
| 0.012592 |
| 0.012642 |
| 0.012272 |
| 0.012709 |
| 0.012441 |
| 0.012447 |
| 0.012426 |
| 0.012435 |
| 0.012482 |
| 0.012456 |
| 0.012511 |
| 0.012501 |
| 0.012473 |
| 0.012432 |
| 0.012414 |
| 0.012366 |
| 0.012357 |
| 0.012365 |
| 0.012384 |
| 0.012428 |
| 0.012405 |
| 0.012303 |
| 0.012291 |
| 0.012339 |
| 0.012368 |
| 0.012398 |
| 0.012366 |
| 0.012302 |
| 0.012331 |
| 0.012309 |
| 0.012251 |
| 0.012156 |
| 0.012044 |
| 0.011924 |
| 0.011768 |
| 0.011750 |
| 0.011706 |
| 0.011699 |
| 0.011678 |
| 0.011675 |
| 0.011629 |
| 0.011621 |
| 0.011624 |
| 0.011597 |
| 0.011563 |
| 0.011683 |
| 0.011624 |
| 0.011575 |
| 0.011516 |
| 0.011521 |
| 0.011600 |
| 0.011723 |
| 0.011800 |
| 0.011784 |
| 0.011799 |
| 0.011800 |
| 0.011796 |
| 0.011827 |
| 0.011743 |
| 0.011733 |
| 0.011691 |
| 0.011717 |
| 0.011734 |
| 0.011725 |
| 0.011720 |
| 0.011691 |
| 0.011618 |
| 0.011580 |
| 0.011552 |
| 0.011552 |
| 0.011573 |
| 0.011557 |
| 0.011553 |
| 0.011562 |
| 0.011555 |
| 0.011525 |
| 0.011502 |
| 0.011427 |
| 0.011387 |
| 0.011257 |
| 0.011281 |
| 0.011309 |
| 0.011400 |
| 0.011319 |
| 0.011264 |
| 0.011227 |
| 0.011188 |
| 0.011215 |
| 0.011209 |
| 0.011204 |
| 0.011162 |
| 0.011169 |
| 0.011216 |
| 0.011087 |
| 0.010618 |
| 0.011161 |
| 0.011154 |
| 0.011021 |
| 0.010962 |
| 0.011020 |
| 0.010906 |
| 0.010843 |
| 0.010834 |
| 0.010625 |
| 0.010651 |
| 0.010436 |
| 0.010367 |
| 0.010223 |
| 0.010233 |
| 0.010202 |
| 0.010148 |
| 0.010226 |
| 0.010352 |
| 0.010382 |
| 0.010309 |
| 0.010307 |
| 0.010279 |
| 0.010263 |
| 0.010301 |
| 0.010311 |
| 0.010229 |
| 0.010202 |
| 0.010271 |
| 0.010277 |
| 0.010186 |
| 0.010295 |
| 0.010295 |
| 0.010292 |
| 0.010229 |
| 0.010094 |
| 0.010009 |
| 0.010000 |
| 0.009993 |
| 0.010024 |
| 0.010053 |
| 0.010046 |
| 0.010000 |
| 0.010102 |
| 0.009994 |
| 0.010057 |
| 0.010058 |
| 0.009776 |
| 0.010104 |
| 0.009480 |
| 0.010048 |
| 0.009563 |
| 0.009820 |
| 0.009784 |
| 0.009808 |
| 0.009759 |
| 0.009753 |
| 0.009802 |
| 0.009792 |
| 0.009773 |
| 0.009746 |
| 0.009755 |
| 0.009763 |
| 0.009728 |
| 0.009629 |
| 0.009834 |
| 0.009756 |
| 0.009784 |
| 0.009750 |
| 0.009744 |
| 0.009602 |
| 0.009654 |
| 0.009691 |
| 0.009623 |
| 0.009640 |
| 0.009678 |
| 0.009640 |
| 0.009653 |
| 0.009656 |
| 0.009623 |
| 0.009655 |
| 0.009749 |
| 0.009808 |
| 0.009724 |
| 0.009764 |
| 0.009711 |
| 0.009615 |
| 0.009500 |
| 0.009481 |
| 0.009534 |
| 0.009598 |
| 0.009628 |
| 0.009623 |
| 0.009363 |
| 0.009428 |
| 0.009411 |
| 0.009402 |
| 0.009399 |
| 0.009407 |
| 0.009363 |
| 0.009450 |
| 0.009309 |
| 0.009047 |
| 0.009549 |
| 0.009602 |
| 0.009701 |
| 0.009712 |
| 0.009665 |
| 0.009678 |
| 0.009681 |
| 0.009675 |
| 0.009626 |
| 0.009611 |
| 0.009594 |
| 0.009597 |
| 0.009572 |
| 0.009815 |
| 0.009812 |
| 0.009815 |
| 0.009753 |
| 0.009754 |
| 0.009770 |
| 0.009769 |
| 0.009768 |
| 0.009705 |
| 0.009705 |
| 0.009650 |
| 0.009645 |
| 0.009566 |
| 0.009542 |
| 0.009581 |
| 0.009511 |
| 0.009487 |
| 0.009345 |
| 0.009523 |
| 0.009473 |
| 0.009495 |
| 0.009467 |
| 0.009398 |
| 0.009547 |
| 0.009444 |