История на дневни ставки TND /BAM тъй като петък, 11 април 2008.
Максималната бе постигнато
1 тунизийски динар = 1.1315 босненска конвертируема марка
минимум на
1 тунизийски динар = 0.5618 босненска конвертируема марка
Цена история на BAM / TND
Date | TND/BAM |
| 0.5806 |
| 0.5803 |
| 0.5825 |
| 0.5893 |
| 0.5776 |
| 0.5800 |
| 0.5792 |
| 0.5795 |
| 0.5773 |
| 0.5783 |
| 0.5775 |
| 0.5781 |
| 0.5803 |
| 0.5801 |
| 0.5787 |
| 0.5774 |
| 0.5770 |
| 0.5776 |
| 0.5778 |
| 0.5765 |
| 0.5845 |
| 0.5808 |
| 0.5783 |
| 0.5752 |
| 0.5764 |
| 0.5808 |
| 0.5782 |
| 0.5813 |
| 0.5823 |
| 0.5848 |
| 0.5847 |
| 0.5839 |
| 0.5803 |
| 0.5817 |
| 0.5838 |
| 0.5855 |
| 0.5848 |
| 0.5771 |
| 0.5788 |
| 0.5767 |
| 0.5756 |
| 0.5804 |
| 0.5722 |
| 0.5796 |
| 0.5817 |
| 0.5794 |
| 0.5804 |
| 0.5846 |
| 0.5866 |
| 0.5892 |
| 0.5849 |
| 0.5868 |
| 0.5839 |
| 0.5836 |
| 0.5836 |
| 0.5683 |
| 0.5912 |
| 0.5898 |
| 0.5877 |
| 0.5905 |
| 0.5888 |
| 0.5856 |
| 0.5884 |
| 0.5812 |
| 0.5882 |
| 0.5839 |
| 0.5889 |
| 0.5896 |
| 0.5843 |
| 0.5767 |
| 0.5783 |
| 0.5775 |
| 0.5874 |
| 0.5921 |
| 0.6048 |
| 0.6083 |
| 0.6115 |
| 0.6160 |
| 0.6155 |
| 0.6135 |
| 0.6178 |
| 0.6117 |
| 0.6073 |
| 0.6126 |
| 0.6130 |
| 0.6132 |
| 0.6084 |
| 0.6114 |
| 0.6114 |
| 0.6143 |
| 0.6152 |
| 0.6269 |
| 0.6070 |
| 0.6013 |
| 0.5980 |
| 0.6058 |
| 0.6008 |
| 0.5980 |
| 0.6040 |
| 0.6131 |
| 0.6071 |
| 0.6067 |
| 0.6034 |
| 0.6010 |
| 0.6058 |
| 0.6082 |
| 0.6001 |
| 0.5970 |
| 0.6009 |
| 0.5976 |
| 0.6032 |
| 0.5958 |
| 0.5939 |
| 0.5988 |
| 0.5972 |
| 0.6030 |
| 0.6030 |
| 0.6031 |
| 0.5997 |
| 0.6018 |
| 0.6104 |
| 0.6032 |
| 0.5963 |
| 0.6008 |
| 0.5967 |
| 0.5983 |
| 0.5973 |
| 0.5963 |
| 0.5953 |
| 0.5947 |
| 0.5954 |
| 0.5913 |
| 0.5951 |
| 0.5950 |
| 0.5973 |
| 0.5981 |
| 0.5895 |
| 0.5936 |
| 0.5932 |
| 0.5927 |
| 0.5941 |
| 0.5912 |
| 0.5943 |
| 0.5876 |
| 0.5901 |
| 0.5887 |
| 0.5882 |
| 0.5883 |
| 0.5900 |
| 0.5911 |
| 0.5914 |
| 0.5958 |
| 0.5984 |
| 0.5955 |
| 0.5982 |
| 0.5994 |
| 0.5960 |
| 0.5981 |
| 0.5928 |
| 0.5915 |
| 0.5946 |
| 0.6004 |
| 0.5994 |
| 0.5954 |
| 0.5973 |
| 0.5955 |
| 0.5918 |
| 0.5951 |
| 0.5974 |
| 0.5951 |
| 0.5974 |
| 0.5969 |
| 0.5979 |
| 0.5999 |
| 0.5999 |
| 0.6063 |
| 0.6028 |
| 0.6036 |
| 0.6025 |
| 0.6071 |
| 0.6049 |
| 0.6009 |
| 0.6005 |
| 0.6040 |
| 0.6009 |
| 0.6052 |
| 0.5898 |
| 0.6045 |
| 0.6104 |
| 0.6026 |
| 0.6062 |
| 0.6082 |
| 0.6087 |
| 0.6055 |
| 0.6127 |
| 0.6099 |
| 0.6080 |
| 0.6147 |
| 0.6191 |
| 0.6254 |
| 0.6217 |
| 0.6206 |
| 0.6224 |
| 0.6207 |
| 0.6160 |
| 0.6199 |
| 0.6173 |
| 0.6247 |
| 0.6117 |
| 0.6124 |
| 0.6236 |
| 0.6310 |
| 0.6303 |
| 0.6279 |
| 0.6269 |
| 0.6264 |
| 0.6251 |
| 0.6254 |
| 0.6278 |
| 0.6240 |
| 0.6228 |
| 0.6158 |
| 0.6196 |
| 0.6254 |
| 0.6239 |
| 0.6221 |
| 0.6217 |
| 0.6182 |
| 0.6210 |
| 0.6206 |
| 0.6253 |
| 0.6265 |
| 0.6267 |
| 0.6227 |
| 0.6184 |
| 0.6185 |
| 0.6195 |
| 0.6154 |
| 0.6140 |
| 0.6142 |
| 0.6126 |
| 0.6124 |
| 0.6086 |
| 0.6042 |
| 0.6036 |
| 0.6025 |
| 0.5936 |
| 0.5887 |
| 0.5866 |
| 0.5855 |
| 0.5822 |
| 0.5833 |
| 0.5822 |
| 0.5801 |
| 0.5803 |
| 0.5791 |
| 0.5752 |
| 0.5760 |
| 0.5756 |
| 0.5738 |
| 0.5719 |
| 0.5720 |
| 0.5663 |
| 0.5639 |
| 0.5782 |
| 0.5780 |
| 0.5750 |
| 0.5794 |
| 0.5801 |
| 0.5768 |
| 0.5775 |
| 0.5781 |
| 0.5849 |
| 0.5862 |
| 0.5757 |
| 0.5903 |
| 0.5893 |
| 0.5893 |
| 0.5939 |
| 0.5953 |
| 0.5980 |
| 0.5946 |
| 0.5901 |
| 0.6028 |
| 0.5992 |
| 0.6003 |
| 0.6017 |
| 0.6062 |
| 0.5886 |
| 0.6145 |
| 0.6218 |
| 0.6218 |
| 0.6179 |
| 0.6213 |
| 0.6320 |
| 0.6207 |
| 0.6344 |
| 0.6411 |
| 0.6457 |
| 0.6497 |
| 0.6464 |
| 0.6501 |
| 0.6562 |
| 0.6596 |
| 0.6493 |
| 0.6500 |
| 0.6619 |
| 0.6601 |
| 0.6615 |
| 0.6575 |
| 0.6630 |
| 0.6636 |
| 0.6634 |
| 0.6649 |
| 0.6658 |
| 0.6568 |
| 0.6555 |
| 0.6604 |
| 0.6583 |
| 0.6630 |
| 0.6549 |
| 0.6476 |
| 0.6504 |
| 0.6635 |
| 0.6641 |
| 0.6673 |
| 0.6595 |
| 0.6629 |
| 0.6582 |
| 0.6628 |
| 0.6642 |
| 0.6726 |
| 0.6724 |
| 0.6695 |
| 0.6701 |
| 0.6714 |
| 0.6696 |
| 0.6714 |
| 0.6696 |
| 0.6639 |
| 0.6715 |
| 0.6730 |
| 0.6898 |
| 0.6904 |
| 0.6919 |
| 0.7003 |
| 0.6863 |
| 0.6966 |
| 0.7035 |
| 0.7049 |
| 0.7031 |
| 0.7113 |
| 0.7071 |
| 0.7103 |
| 0.7190 |
| 0.7155 |
| 0.7427 |
| 0.7447 |
| 0.7439 |
| 0.7218 |
| 0.7930 |
| 0.8047 |
| 0.7878 |
| 0.7882 |
| 0.7964 |
| 0.7991 |
| 0.8062 |
| 0.8079 |
| 0.8072 |
| 0.8080 |
| 0.8003 |
| 0.7905 |
| 0.7909 |
| 0.7938 |
| 0.7945 |
| 0.8092 |
| 0.8097 |
| 0.8120 |
| 0.8000 |
| 0.7941 |
| 0.7990 |
| 0.8049 |
| 0.7963 |
| 0.7917 |
| 0.7918 |
| 0.7960 |
| 0.7932 |
| 0.7947 |
| 0.7934 |
| 0.7915 |
| 0.7924 |
| 0.7907 |
| 0.7953 |
| 0.7923 |
| 0.7904 |
| 0.7940 |
| 0.7952 |
| 0.7927 |
| 0.7940 |
| 0.7979 |
| 0.8010 |
| 0.8019 |
| 0.8110 |
| 0.8012 |
| 0.8058 |
| 0.8178 |
| 0.8385 |
| 0.8404 |
| 0.8479 |
| 0.8532 |
| 0.8529 |
| 0.8618 |
| 0.8608 |
| 0.8521 |
| 0.8534 |
| 0.8643 |
| 0.8667 |
| 0.8689 |
| 0.8728 |
| 0.8741 |
| 0.8703 |
| 0.8678 |
| 0.8692 |
| 0.8797 |
| 0.8830 |
| 0.8810 |
| 0.8796 |
| 0.8845 |
| 0.8822 |
| 0.8888 |
| 0.8858 |
| 0.8865 |
| 0.8967 |
| 0.8967 |
| 0.8968 |
| 0.8995 |
| 0.8902 |
| 0.8885 |
| 0.8828 |
| 0.8827 |
| 0.8891 |
| 0.8873 |
| 0.8907 |
| 0.8863 |
| 0.8917 |
| 0.8918 |
| 0.8832 |
| 0.9012 |
| 0.9061 |
| 0.9056 |
| 0.9015 |
| 0.9111 |
| 0.9066 |
| 0.9008 |
| 0.8973 |
| 0.8946 |
| 0.8957 |
| 0.8951 |
| 0.9098 |
| 0.9097 |
| 0.9003 |
| 0.9103 |
| 0.9161 |
| 0.9245 |
| 0.9302 |
| 0.9331 |
| 0.9204 |
| 0.9268 |
| 0.9219 |
| 0.9397 |
| 0.9107 |
| 0.8968 |
| 0.8910 |
| 0.8933 |
| 0.8932 |
| 0.8926 |
| 0.8942 |
| 0.8809 |
| 0.8744 |
| 0.8720 |
| 0.8630 |
| 0.8562 |
| 0.8501 |
| 0.8542 |
| 0.8523 |
| 0.8536 |
| 0.8571 |
| 0.8568 |
| 0.8587 |
| 0.8542 |
| 0.8522 |
| 0.8532 |
| 0.8568 |
| 0.8593 |
| 0.8545 |
| 0.8558 |
| 0.8595 |
| 0.8538 |
| 0.8549 |
| 0.8525 |
| 0.8517 |
| 0.8510 |
| 0.8458 |
| 0.8382 |
| 0.8404 |
| 0.8482 |
| 0.8496 |
| 0.8587 |
| 0.8677 |
| 0.8766 |
| 0.8802 |
| 0.8793 |
| 0.8788 |
| 0.8789 |
| 0.8798 |
| 0.8836 |
| 0.8922 |
| 0.8935 |
| 0.8961 |
| 0.8974 |
| 0.8969 |
| 0.8940 |
| 0.8984 |
| 0.9013 |
| 0.9003 |
| 0.9009 |
| 0.8988 |
| 0.9004 |
| 0.8817 |
| 0.8742 |
| 0.8650 |
| 0.8672 |
| 0.8633 |
| 0.8647 |
| 0.8516 |
| 0.8540 |
| 0.8636 |
| 0.8633 |
| 0.8700 |
| 0.8750 |
| 0.8745 |
| 0.8707 |
| 0.8718 |
| 0.8758 |
| 0.8749 |
| 0.8774 |
| 0.8829 |
| 0.8917 |
| 0.8933 |
| 0.8958 |
| 0.8905 |
| 0.8934 |
| 0.8917 |
| 0.8925 |
| 0.8920 |
| 0.8957 |
| 0.9000 |
| 0.9067 |
| 0.9067 |
| 0.9091 |
| 0.9041 |
| 0.9097 |
| 0.9145 |
| 0.9147 |
| 0.9173 |
| 0.9098 |
| 0.9208 |
| 0.9284 |
| 0.9336 |
| 0.9390 |
| 0.9440 |
| 0.9548 |
| 0.9597 |
| 0.9569 |
| 0.9485 |
| 0.9463 |
| 0.9505 |
| 0.9397 |
| 0.9389 |
| 0.9384 |
| 0.9392 |
| 0.9415 |
| 0.9437 |
| 0.9528 |
| 0.9549 |
| 0.9566 |
| 0.9523 |
| 0.9605 |
| 0.9550 |
| 0.9588 |
| 0.9611 |
| 0.9658 |
| 0.9661 |
| 0.9640 |
| 0.9589 |
| 0.9632 |
| 0.9628 |
| 0.9617 |
| 0.9624 |
| 0.9598 |
| 0.9667 |
| 0.9717 |
| 0.9747 |
| 0.9809 |
| 0.9838 |
| 0.9808 |
| 0.9847 |
| 0.9876 |
| 0.9823 |
| 0.9823 |
| 0.9768 |
| 0.9758 |
| 0.9770 |
| 0.9712 |
| 0.9732 |
| 0.9733 |
| 0.9706 |
| 0.9711 |
| 0.9664 |
| 0.9609 |
| 0.9719 |
| 0.9795 |
| 0.9809 |
| 0.9767 |
| 0.9770 |
| 0.9781 |
| 0.9832 |
| 0.9855 |
| 0.9746 |
| 0.9853 |
| 0.9884 |
| 0.9890 |
| 0.9915 |
| 0.9917 |
| 1.0106 |
| 1.0091 |
| 1.0082 |
| 1.0069 |
| 1.0081 |
| 1.0004 |
| 0.9939 |
| 1.0005 |
| 1.0004 |
| 0.9967 |
| 0.9923 |
| 0.9960 |
| 0.9970 |
| 0.9982 |
| 1.0049 |
| 1.0201 |
| 1.0087 |
| 1.0049 |
| 1.0070 |
| 0.9983 |
| 0.9929 |
| 0.9928 |
| 0.9898 |
| 0.9938 |
| 1.0024 |
| 0.9891 |
| 0.9980 |
| 0.9987 |
| 0.9858 |
| 0.9903 |
| 0.9916 |
| 0.9898 |
| 0.9872 |
| 0.9890 |
| 0.9928 |
| 0.9911 |
| 0.9899 |
| 0.9847 |
| 0.9868 |
| 0.9983 |
| 0.9864 |
| 0.9935 |
| 0.9987 |
| 0.9976 |
| 0.9997 |
| 1.0012 |
| 1.0076 |
| 1.0095 |
| 1.0152 |
| 1.0117 |
| 1.0142 |
| 1.0120 |
| 1.0209 |
| 1.0277 |
| 1.0159 |
| 1.0239 |
| 1.0243 |
| 1.0136 |
| 1.0214 |
| 1.0291 |
| 1.0161 |
| 1.0148 |
| 1.0072 |
| 1.0099 |
| 1.0060 |
| 1.0003 |
| 1.0108 |
| 1.0094 |
| 1.0145 |
| 1.0228 |
| 1.0264 |
| 1.0273 |
| 1.0359 |
| 1.0419 |
| 1.0368 |
| 1.0280 |
| 1.0204 |
| 1.0274 |
| 1.0321 |
| 1.0463 |
| 1.0429 |
| 1.0516 |
| 1.0531 |
| 1.0564 |
| 1.0706 |
| 1.0289 |
| 1.0280 |
| 1.0472 |
| 1.0401 |
| 1.0328 |
| 1.0307 |
| 1.0312 |
| 1.0341 |
| 1.0326 |
| 1.0336 |
| 1.0364 |
| 1.0363 |
| 1.0361 |
| 1.0325 |
| 1.0314 |
| 1.0340 |
| 1.0356 |
| 1.0355 |
| 1.0331 |
| 1.0313 |
| 1.0284 |
| 1.0270 |
| 1.0318 |
| 1.0344 |
| 1.0236 |
| 1.0201 |
| 1.0176 |
| 1.0177 |
| 1.0170 |
| 1.0188 |
| 1.0189 |
| 1.0199 |
| 1.0187 |
| 1.0278 |
| 1.0281 |
| 1.0348 |
| 1.0258 |
| 1.0281 |
| 1.0365 |
| 1.0327 |
| 1.0377 |
| 1.0427 |
| 1.0410 |
| 1.0299 |
| 1.0350 |
| 1.0395 |
| 1.0451 |
| 1.0405 |
| 1.0372 |
| 1.0373 |
| 1.0418 |
| 1.0338 |
| 1.0280 |
| 1.0331 |
| 1.0463 |
| 1.0468 |
| 1.0436 |
| 1.0597 |
| 1.0699 |
| 1.0491 |
| 1.0546 |
| 1.0549 |
| 1.0385 |
| 1.0523 |
| 1.0614 |
| 1.0668 |
| 1.0706 |
| 1.0655 |
| 1.0630 |
| 1.0659 |
| 1.0640 |
| 1.0665 |
| 1.0791 |
| 1.0736 |
| 1.0725 |
| 1.0655 |
| 1.0699 |
| 1.0913 |
| 1.1004 |
| 1.0966 |
| 1.1039 |
| 1.1169 |
| 1.1220 |
| 1.1315 |
| 1.1218 |
| 1.1179 |
| 1.1191 |
| 1.0869 |
| 1.0715 |
| 1.0937 |
| 1.0931 |
| 1.0835 |
| 1.0807 |
| 1.0828 |
| 1.0830 |
| 1.0682 |
| 1.0643 |
| 1.0594 |
| 1.0608 |
| 1.0643 |
| 1.0661 |
| 1.0657 |
| 1.0696 |
| 1.0707 |
| 1.0733 |
| 1.0696 |
| 1.0770 |
| 1.0684 |
| 1.0722 |
| 1.0761 |
| 1.0689 |
| 1.0741 |