История на дневни ставки BAM /TND тъй като петък, 11 април 2008.
Максималната бе постигнато
1 босненска конвертируема марка = 1.7800 тунизийски динар
минимум на
1 босненска конвертируема марка = 0.8838 тунизийски динар
Цена история на TND / BAM
Date | BAM/TND |
| 1.7225 |
| 1.7232 |
| 1.7166 |
| 1.6969 |
| 1.7313 |
| 1.7240 |
| 1.7266 |
| 1.7258 |
| 1.7322 |
| 1.7293 |
| 1.7315 |
| 1.7297 |
| 1.7232 |
| 1.7239 |
| 1.7280 |
| 1.7319 |
| 1.7330 |
| 1.7313 |
| 1.7306 |
| 1.7347 |
| 1.7109 |
| 1.7218 |
| 1.7291 |
| 1.7385 |
| 1.7349 |
| 1.7218 |
| 1.7294 |
| 1.7202 |
| 1.7174 |
| 1.7100 |
| 1.7102 |
| 1.7127 |
| 1.7232 |
| 1.7192 |
| 1.7129 |
| 1.7078 |
| 1.7098 |
| 1.7328 |
| 1.7278 |
| 1.7340 |
| 1.7373 |
| 1.7228 |
| 1.7478 |
| 1.7254 |
| 1.7190 |
| 1.7258 |
| 1.7229 |
| 1.7105 |
| 1.7046 |
| 1.6971 |
| 1.7098 |
| 1.7043 |
| 1.7126 |
| 1.7135 |
| 1.7134 |
| 1.7597 |
| 1.6916 |
| 1.6955 |
| 1.7017 |
| 1.6934 |
| 1.6982 |
| 1.7076 |
| 1.6996 |
| 1.7207 |
| 1.7002 |
| 1.7125 |
| 1.6980 |
| 1.6961 |
| 1.7114 |
| 1.7341 |
| 1.7293 |
| 1.7316 |
| 1.7025 |
| 1.6890 |
| 1.6534 |
| 1.6439 |
| 1.6353 |
| 1.6234 |
| 1.6246 |
| 1.6299 |
| 1.6187 |
| 1.6348 |
| 1.6466 |
| 1.6324 |
| 1.6313 |
| 1.6308 |
| 1.6437 |
| 1.6355 |
| 1.6357 |
| 1.6280 |
| 1.6254 |
| 1.5951 |
| 1.6476 |
| 1.6632 |
| 1.6721 |
| 1.6507 |
| 1.6644 |
| 1.6722 |
| 1.6557 |
| 1.6310 |
| 1.6473 |
| 1.6484 |
| 1.6572 |
| 1.6640 |
| 1.6506 |
| 1.6443 |
| 1.6664 |
| 1.6752 |
| 1.6642 |
| 1.6734 |
| 1.6577 |
| 1.6783 |
| 1.6838 |
| 1.6699 |
| 1.6744 |
| 1.6584 |
| 1.6585 |
| 1.6581 |
| 1.6675 |
| 1.6618 |
| 1.6383 |
| 1.6577 |
| 1.6769 |
| 1.6645 |
| 1.6760 |
| 1.6713 |
| 1.6743 |
| 1.6771 |
| 1.6797 |
| 1.6815 |
| 1.6796 |
| 1.6911 |
| 1.6805 |
| 1.6806 |
| 1.6742 |
| 1.6720 |
| 1.6963 |
| 1.6846 |
| 1.6858 |
| 1.6872 |
| 1.6832 |
| 1.6916 |
| 1.6826 |
| 1.7017 |
| 1.6947 |
| 1.6986 |
| 1.7000 |
| 1.6999 |
| 1.6950 |
| 1.6916 |
| 1.6910 |
| 1.6783 |
| 1.6710 |
| 1.6794 |
| 1.6718 |
| 1.6682 |
| 1.6779 |
| 1.6719 |
| 1.6870 |
| 1.6907 |
| 1.6818 |
| 1.6655 |
| 1.6684 |
| 1.6796 |
| 1.6742 |
| 1.6791 |
| 1.6897 |
| 1.6803 |
| 1.6739 |
| 1.6804 |
| 1.6740 |
| 1.6754 |
| 1.6725 |
| 1.6670 |
| 1.6668 |
| 1.6493 |
| 1.6590 |
| 1.6567 |
| 1.6599 |
| 1.6472 |
| 1.6531 |
| 1.6640 |
| 1.6652 |
| 1.6556 |
| 1.6643 |
| 1.6522 |
| 1.6956 |
| 1.6541 |
| 1.6382 |
| 1.6595 |
| 1.6497 |
| 1.6442 |
| 1.6429 |
| 1.6515 |
| 1.6321 |
| 1.6397 |
| 1.6448 |
| 1.6268 |
| 1.6152 |
| 1.5989 |
| 1.6084 |
| 1.6114 |
| 1.6066 |
| 1.6110 |
| 1.6235 |
| 1.6132 |
| 1.6201 |
| 1.6008 |
| 1.6347 |
| 1.6330 |
| 1.6036 |
| 1.5847 |
| 1.5866 |
| 1.5926 |
| 1.5953 |
| 1.5964 |
| 1.5997 |
| 1.5989 |
| 1.5929 |
| 1.6027 |
| 1.6055 |
| 1.6240 |
| 1.6139 |
| 1.5989 |
| 1.6029 |
| 1.6075 |
| 1.6086 |
| 1.6176 |
| 1.6103 |
| 1.6114 |
| 1.5993 |
| 1.5962 |
| 1.5956 |
| 1.6058 |
| 1.6170 |
| 1.6169 |
| 1.6142 |
| 1.6251 |
| 1.6287 |
| 1.6282 |
| 1.6325 |
| 1.6328 |
| 1.6431 |
| 1.6550 |
| 1.6566 |
| 1.6599 |
| 1.6846 |
| 1.6988 |
| 1.7048 |
| 1.7081 |
| 1.7175 |
| 1.7144 |
| 1.7176 |
| 1.7240 |
| 1.7231 |
| 1.7269 |
| 1.7384 |
| 1.7360 |
| 1.7373 |
| 1.7426 |
| 1.7486 |
| 1.7481 |
| 1.7658 |
| 1.7733 |
| 1.7295 |
| 1.7302 |
| 1.7390 |
| 1.7260 |
| 1.7238 |
| 1.7338 |
| 1.7316 |
| 1.7299 |
| 1.7097 |
| 1.7058 |
| 1.7371 |
| 1.6940 |
| 1.6968 |
| 1.6970 |
| 1.6839 |
| 1.6799 |
| 1.6722 |
| 1.6818 |
| 1.6945 |
| 1.6589 |
| 1.6689 |
| 1.6659 |
| 1.6620 |
| 1.6497 |
| 1.6989 |
| 1.6273 |
| 1.6081 |
| 1.6083 |
| 1.6183 |
| 1.6094 |
| 1.5823 |
| 1.6110 |
| 1.5763 |
| 1.5599 |
| 1.5488 |
| 1.5393 |
| 1.5470 |
| 1.5382 |
| 1.5240 |
| 1.5162 |
| 1.5400 |
| 1.5384 |
| 1.5108 |
| 1.5150 |
| 1.5118 |
| 1.5209 |
| 1.5082 |
| 1.5070 |
| 1.5073 |
| 1.5039 |
| 1.5019 |
| 1.5226 |
| 1.5256 |
| 1.5143 |
| 1.5190 |
| 1.5083 |
| 1.5270 |
| 1.5442 |
| 1.5375 |
| 1.5071 |
| 1.5058 |
| 1.4986 |
| 1.5163 |
| 1.5085 |
| 1.5192 |
| 1.5087 |
| 1.5055 |
| 1.4868 |
| 1.4873 |
| 1.4937 |
| 1.4923 |
| 1.4895 |
| 1.4933 |
| 1.4894 |
| 1.4934 |
| 1.5063 |
| 1.4893 |
| 1.4859 |
| 1.4497 |
| 1.4485 |
| 1.4454 |
| 1.4281 |
| 1.4570 |
| 1.4355 |
| 1.4215 |
| 1.4187 |
| 1.4224 |
| 1.4059 |
| 1.4142 |
| 1.4078 |
| 1.3908 |
| 1.3976 |
| 1.3464 |
| 1.3428 |
| 1.3442 |
| 1.3854 |
| 1.2611 |
| 1.2427 |
| 1.2694 |
| 1.2687 |
| 1.2556 |
| 1.2514 |
| 1.2404 |
| 1.2378 |
| 1.2388 |
| 1.2376 |
| 1.2495 |
| 1.2650 |
| 1.2644 |
| 1.2598 |
| 1.2586 |
| 1.2358 |
| 1.2350 |
| 1.2315 |
| 1.2500 |
| 1.2592 |
| 1.2516 |
| 1.2423 |
| 1.2558 |
| 1.2631 |
| 1.2630 |
| 1.2563 |
| 1.2608 |
| 1.2583 |
| 1.2603 |
| 1.2634 |
| 1.2620 |
| 1.2647 |
| 1.2574 |
| 1.2621 |
| 1.2652 |
| 1.2594 |
| 1.2576 |
| 1.2615 |
| 1.2595 |
| 1.2533 |
| 1.2485 |
| 1.2470 |
| 1.2330 |
| 1.2481 |
| 1.2410 |
| 1.2228 |
| 1.1926 |
| 1.1900 |
| 1.1794 |
| 1.1720 |
| 1.1725 |
| 1.1604 |
| 1.1617 |
| 1.1736 |
| 1.1718 |
| 1.1569 |
| 1.1537 |
| 1.1509 |
| 1.1458 |
| 1.1440 |
| 1.1490 |
| 1.1524 |
| 1.1504 |
| 1.1368 |
| 1.1324 |
| 1.1350 |
| 1.1369 |
| 1.1306 |
| 1.1336 |
| 1.1251 |
| 1.1289 |
| 1.1280 |
| 1.1151 |
| 1.1152 |
| 1.1151 |
| 1.1117 |
| 1.1234 |
| 1.1254 |
| 1.1327 |
| 1.1328 |
| 1.1247 |
| 1.1270 |
| 1.1227 |
| 1.1283 |
| 1.1215 |
| 1.1213 |
| 1.1322 |
| 1.1096 |
| 1.1037 |
| 1.1042 |
| 1.1092 |
| 1.0976 |
| 1.1030 |
| 1.1101 |
| 1.1145 |
| 1.1179 |
| 1.1165 |
| 1.1172 |
| 1.0992 |
| 1.0992 |
| 1.1107 |
| 1.0985 |
| 1.0916 |
| 1.0817 |
| 1.0750 |
| 1.0717 |
| 1.0865 |
| 1.0790 |
| 1.0847 |
| 1.0642 |
| 1.0980 |
| 1.1151 |
| 1.1224 |
| 1.1195 |
| 1.1196 |
| 1.1203 |
| 1.1183 |
| 1.1353 |
| 1.1436 |
| 1.1467 |
| 1.1588 |
| 1.1680 |
| 1.1763 |
| 1.1707 |
| 1.1733 |
| 1.1715 |
| 1.1667 |
| 1.1671 |
| 1.1646 |
| 1.1707 |
| 1.1735 |
| 1.1721 |
| 1.1671 |
| 1.1638 |
| 1.1702 |
| 1.1684 |
| 1.1635 |
| 1.1712 |
| 1.1697 |
| 1.1730 |
| 1.1741 |
| 1.1750 |
| 1.1823 |
| 1.1931 |
| 1.1899 |
| 1.1790 |
| 1.1770 |
| 1.1645 |
| 1.1525 |
| 1.1407 |
| 1.1361 |
| 1.1373 |
| 1.1379 |
| 1.1378 |
| 1.1366 |
| 1.1317 |
| 1.1209 |
| 1.1192 |
| 1.1160 |
| 1.1143 |
| 1.1150 |
| 1.1185 |
| 1.1131 |
| 1.1096 |
| 1.1107 |
| 1.1100 |
| 1.1125 |
| 1.1106 |
| 1.1342 |
| 1.1439 |
| 1.1561 |
| 1.1531 |
| 1.1583 |
| 1.1565 |
| 1.1743 |
| 1.1710 |
| 1.1579 |
| 1.1583 |
| 1.1494 |
| 1.1429 |
| 1.1436 |
| 1.1485 |
| 1.1471 |
| 1.1418 |
| 1.1429 |
| 1.1397 |
| 1.1327 |
| 1.1215 |
| 1.1195 |
| 1.1164 |
| 1.1230 |
| 1.1193 |
| 1.1215 |
| 1.1205 |
| 1.1211 |
| 1.1165 |
| 1.1111 |
| 1.1030 |
| 1.1029 |
| 1.1000 |
| 1.1060 |
| 1.0993 |
| 1.0935 |
| 1.0932 |
| 1.0902 |
| 1.0992 |
| 1.0860 |
| 1.0771 |
| 1.0711 |
| 1.0650 |
| 1.0594 |
| 1.0474 |
| 1.0420 |
| 1.0451 |
| 1.0543 |
| 1.0568 |
| 1.0521 |
| 1.0641 |
| 1.0650 |
| 1.0657 |
| 1.0648 |
| 1.0621 |
| 1.0597 |
| 1.0495 |
| 1.0472 |
| 1.0454 |
| 1.0501 |
| 1.0411 |
| 1.0471 |
| 1.0429 |
| 1.0405 |
| 1.0354 |
| 1.0351 |
| 1.0374 |
| 1.0429 |
| 1.0382 |
| 1.0387 |
| 1.0399 |
| 1.0390 |
| 1.0419 |
| 1.0345 |
| 1.0291 |
| 1.0260 |
| 1.0195 |
| 1.0164 |
| 1.0196 |
| 1.0155 |
| 1.0125 |
| 1.0180 |
| 1.0180 |
| 1.0238 |
| 1.0248 |
| 1.0236 |
| 1.0296 |
| 1.0275 |
| 1.0275 |
| 1.0303 |
| 1.0297 |
| 1.0348 |
| 1.0407 |
| 1.0289 |
| 1.0209 |
| 1.0194 |
| 1.0239 |
| 1.0235 |
| 1.0224 |
| 1.0171 |
| 1.0148 |
| 1.0260 |
| 1.0149 |
| 1.0117 |
| 1.0112 |
| 1.0085 |
| 1.0084 |
| 0.9895 |
| 0.9910 |
| 0.9919 |
| 0.9932 |
| 0.9919 |
| 0.9996 |
| 1.0062 |
| 0.9995 |
| 0.9996 |
| 1.0033 |
| 1.0078 |
| 1.0041 |
| 1.0030 |
| 1.0018 |
| 0.9952 |
| 0.9803 |
| 0.9914 |
| 0.9952 |
| 0.9930 |
| 1.0017 |
| 1.0071 |
| 1.0072 |
| 1.0103 |
| 1.0062 |
| 0.9976 |
| 1.0111 |
| 1.0020 |
| 1.0013 |
| 1.0144 |
| 1.0098 |
| 1.0085 |
| 1.0103 |
| 1.0129 |
| 1.0111 |
| 1.0073 |
| 1.0090 |
| 1.0102 |
| 1.0155 |
| 1.0134 |
| 1.0017 |
| 1.0138 |
| 1.0066 |
| 1.0013 |
| 1.0024 |
| 1.0003 |
| 0.9988 |
| 0.9924 |
| 0.9906 |
| 0.9850 |
| 0.9884 |
| 0.9860 |
| 0.9881 |
| 0.9795 |
| 0.9730 |
| 0.9844 |
| 0.9767 |
| 0.9763 |
| 0.9865 |
| 0.9791 |
| 0.9717 |
| 0.9841 |
| 0.9855 |
| 0.9929 |
| 0.9902 |
| 0.9941 |
| 0.9997 |
| 0.9893 |
| 0.9907 |
| 0.9857 |
| 0.9777 |
| 0.9743 |
| 0.9734 |
| 0.9653 |
| 0.9598 |
| 0.9645 |
| 0.9727 |
| 0.9800 |
| 0.9734 |
| 0.9689 |
| 0.9558 |
| 0.9588 |
| 0.9510 |
| 0.9496 |
| 0.9466 |
| 0.9341 |
| 0.9719 |
| 0.9728 |
| 0.9549 |
| 0.9614 |
| 0.9682 |
| 0.9702 |
| 0.9697 |
| 0.9670 |
| 0.9684 |
| 0.9675 |
| 0.9648 |
| 0.9650 |
| 0.9651 |
| 0.9686 |
| 0.9695 |
| 0.9671 |
| 0.9656 |
| 0.9658 |
| 0.9680 |
| 0.9697 |
| 0.9724 |
| 0.9737 |
| 0.9692 |
| 0.9667 |
| 0.9770 |
| 0.9803 |
| 0.9827 |
| 0.9826 |
| 0.9833 |
| 0.9815 |
| 0.9815 |
| 0.9805 |
| 0.9816 |
| 0.9729 |
| 0.9726 |
| 0.9664 |
| 0.9749 |
| 0.9727 |
| 0.9648 |
| 0.9684 |
| 0.9637 |
| 0.9590 |
| 0.9606 |
| 0.9710 |
| 0.9662 |
| 0.9620 |
| 0.9568 |
| 0.9611 |
| 0.9641 |
| 0.9640 |
| 0.9598 |
| 0.9673 |
| 0.9727 |
| 0.9680 |
| 0.9557 |
| 0.9553 |
| 0.9583 |
| 0.9436 |
| 0.9347 |
| 0.9532 |
| 0.9482 |
| 0.9480 |
| 0.9629 |
| 0.9503 |
| 0.9422 |
| 0.9373 |
| 0.9340 |
| 0.9385 |
| 0.9408 |
| 0.9381 |
| 0.9398 |
| 0.9376 |
| 0.9267 |
| 0.9315 |
| 0.9324 |
| 0.9386 |
| 0.9346 |
| 0.9164 |
| 0.9087 |
| 0.9119 |
| 0.9059 |
| 0.8953 |
| 0.8913 |
| 0.8838 |
| 0.8915 |
| 0.8945 |
| 0.8936 |
| 0.9201 |
| 0.9333 |
| 0.9143 |
| 0.9148 |
| 0.9229 |
| 0.9253 |
| 0.9235 |
| 0.9234 |
| 0.9362 |
| 0.9396 |
| 0.9439 |
| 0.9427 |
| 0.9396 |
| 0.9380 |
| 0.9384 |
| 0.9349 |
| 0.9340 |
| 0.9317 |
| 0.9349 |
| 0.9285 |
| 0.9360 |
| 0.9326 |
| 0.9293 |
| 0.9355 |
| 0.9310 |