Historia stawek dziennych TND /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dinar tunezyjski = 1.1315 marka zamienna Bośni i Hercegowiny
minimum na
1 dinar tunezyjski = 0.5618 marka zamienna Bośni i Hercegowiny
Date | TND/BAM |
---|---|
0.5806 | |
0.5803 | |
0.5825 | |
0.5893 | |
0.5776 | |
0.5800 | |
0.5792 | |
0.5795 | |
0.5773 | |
0.5783 | |
0.5775 | |
0.5781 | |
0.5803 | |
0.5801 | |
0.5787 | |
0.5774 | |
0.5770 | |
0.5776 | |
0.5778 | |
0.5765 | |
0.5845 | |
0.5808 | |
0.5783 | |
0.5752 | |
0.5764 | |
0.5808 | |
0.5782 | |
0.5813 | |
0.5823 | |
0.5848 | |
0.5847 | |
0.5839 | |
0.5803 | |
0.5817 | |
0.5838 | |
0.5855 | |
0.5848 | |
0.5771 | |
0.5788 | |
0.5767 | |
0.5756 | |
0.5804 | |
0.5722 | |
0.5796 | |
0.5817 | |
0.5794 | |
0.5804 | |
0.5846 | |
0.5866 | |
0.5892 | |
0.5849 | |
0.5868 | |
0.5839 | |
0.5836 | |
0.5836 | |
0.5683 | |
0.5912 | |
0.5898 | |
0.5877 | |
0.5905 | |
0.5888 | |
0.5856 | |
0.5884 | |
0.5812 | |
0.5882 | |
0.5839 | |
0.5889 | |
0.5896 | |
0.5843 | |
0.5767 | |
0.5783 | |
0.5775 | |
0.5874 | |
0.5921 | |
0.6048 | |
0.6083 | |
0.6115 | |
0.6160 | |
0.6155 | |
0.6135 | |
0.6178 | |
0.6117 | |
0.6073 | |
0.6126 | |
0.6130 | |
0.6132 | |
0.6084 | |
0.6114 | |
0.6114 | |
0.6143 | |
0.6152 | |
0.6269 | |
0.6070 | |
0.6013 | |
0.5980 | |
0.6058 | |
0.6008 | |
0.5980 | |
0.6040 | |
0.6131 | |
0.6071 | |
0.6067 | |
0.6034 | |
0.6010 | |
0.6058 | |
0.6082 | |
0.6001 | |
0.5970 | |
0.6009 | |
0.5976 | |
0.6032 | |
0.5958 | |
0.5939 | |
0.5988 | |
0.5972 | |
0.6030 | |
0.6030 | |
0.6031 | |
0.5997 | |
0.6018 | |
0.6104 | |
0.6032 | |
0.5963 | |
0.6008 | |
0.5967 | |
0.5983 | |
0.5973 | |
0.5963 | |
0.5953 | |
0.5947 | |
0.5954 | |
0.5913 | |
0.5951 | |
0.5950 | |
0.5973 | |
0.5981 | |
0.5895 | |
0.5936 | |
0.5932 | |
0.5927 | |
0.5941 | |
0.5912 | |
0.5943 | |
0.5876 | |
0.5901 | |
0.5887 | |
0.5882 | |
0.5883 | |
0.5900 | |
0.5911 | |
0.5914 | |
0.5958 | |
0.5984 | |
0.5955 | |
0.5982 | |
0.5994 | |
0.5960 | |
0.5981 | |
0.5928 | |
0.5915 | |
0.5946 | |
0.6004 | |
0.5994 | |
0.5954 | |
0.5973 | |
0.5955 | |
0.5918 | |
0.5951 | |
0.5974 | |
0.5951 | |
0.5974 | |
0.5969 | |
0.5979 | |
0.5999 | |
0.5999 | |
0.6063 | |
0.6028 | |
0.6036 | |
0.6025 | |
0.6071 | |
0.6049 | |
0.6009 | |
0.6005 | |
0.6040 | |
0.6009 | |
0.6052 | |
0.5898 | |
0.6045 | |
0.6104 | |
0.6026 | |
0.6062 | |
0.6082 | |
0.6087 | |
0.6055 | |
0.6127 | |
0.6099 | |
0.6080 | |
0.6147 | |
0.6191 | |
0.6254 | |
0.6217 | |
0.6206 | |
0.6224 | |
0.6207 | |
0.6160 | |
0.6199 | |
0.6173 | |
0.6247 | |
0.6117 | |
0.6124 | |
0.6236 | |
0.6310 | |
0.6303 | |
0.6279 | |
0.6269 | |
0.6264 | |
0.6251 | |
0.6254 | |
0.6278 | |
0.6240 | |
0.6228 | |
0.6158 | |
0.6196 | |
0.6254 | |
0.6239 | |
0.6221 | |
0.6217 | |
0.6182 | |
0.6210 | |
0.6206 | |
0.6253 | |
0.6265 | |
0.6267 | |
0.6227 | |
0.6184 | |
0.6185 | |
0.6195 | |
0.6154 | |
0.6140 | |
0.6142 | |
0.6126 | |
0.6124 | |
0.6086 | |
0.6042 | |
0.6036 | |
0.6025 | |
0.5936 | |
0.5887 | |
0.5866 | |
0.5855 | |
0.5822 | |
0.5833 | |
0.5822 | |
0.5801 | |
0.5803 | |
0.5791 | |
0.5752 | |
0.5760 | |
0.5756 | |
0.5738 | |
0.5719 | |
0.5720 | |
0.5663 | |
0.5639 | |
0.5782 | |
0.5780 | |
0.5750 | |
0.5794 | |
0.5801 | |
0.5768 | |
0.5775 | |
0.5781 | |
0.5849 | |
0.5862 | |
0.5757 | |
0.5903 | |
0.5893 | |
0.5893 | |
0.5939 | |
0.5953 | |
0.5980 | |
0.5946 | |
0.5901 | |
0.6028 | |
0.5992 | |
0.6003 | |
0.6017 | |
0.6062 | |
0.5886 | |
0.6145 | |
0.6218 | |
0.6218 | |
0.6179 | |
0.6213 | |
0.6320 | |
0.6207 | |
0.6344 | |
0.6411 | |
0.6457 | |
0.6497 | |
0.6464 | |
0.6501 | |
0.6562 | |
0.6596 | |
0.6493 | |
0.6500 | |
0.6619 | |
0.6601 | |
0.6615 | |
0.6575 | |
0.6630 | |
0.6636 | |
0.6634 | |
0.6649 | |
0.6658 | |
0.6568 | |
0.6555 | |
0.6604 | |
0.6583 | |
0.6630 | |
0.6549 | |
0.6476 | |
0.6504 | |
0.6635 | |
0.6641 | |
0.6673 | |
0.6595 | |
0.6629 | |
0.6582 | |
0.6628 | |
0.6642 | |
0.6726 | |
0.6724 | |
0.6695 | |
0.6701 | |
0.6714 | |
0.6696 | |
0.6714 | |
0.6696 | |
0.6639 | |
0.6715 | |
0.6730 | |
0.6898 | |
0.6904 | |
0.6919 | |
0.7003 | |
0.6863 | |
0.6966 | |
0.7035 | |
0.7049 | |
0.7031 | |
0.7113 | |
0.7071 | |
0.7103 | |
0.7190 | |
0.7155 | |
0.7427 | |
0.7447 | |
0.7439 | |
0.7218 | |
0.7930 | |
0.8047 | |
0.7878 | |
0.7882 | |
0.7964 | |
0.7991 | |
0.8062 | |
0.8079 | |
0.8072 | |
0.8080 | |
0.8003 | |
0.7905 | |
0.7909 | |
0.7938 | |
0.7945 | |
0.8092 | |
0.8097 | |
0.8120 | |
0.8000 | |
0.7941 | |
0.7990 | |
0.8049 | |
0.7963 | |
0.7917 | |
0.7918 | |
0.7960 | |
0.7932 | |
0.7947 | |
0.7934 | |
0.7915 | |
0.7924 | |
0.7907 | |
0.7953 | |
0.7923 | |
0.7904 | |
0.7940 | |
0.7952 | |
0.7927 | |
0.7940 | |
0.7979 | |
0.8010 | |
0.8019 | |
0.8110 | |
0.8012 | |
0.8058 | |
0.8178 | |
0.8385 | |
0.8404 | |
0.8479 | |
0.8532 | |
0.8529 | |
0.8618 | |
0.8608 | |
0.8521 | |
0.8534 | |
0.8643 | |
0.8667 | |
0.8689 | |
0.8728 | |
0.8741 | |
0.8703 | |
0.8678 | |
0.8692 | |
0.8797 | |
0.8830 | |
0.8810 | |
0.8796 | |
0.8845 | |
0.8822 | |
0.8888 | |
0.8858 | |
0.8865 | |
0.8967 | |
0.8967 | |
0.8968 | |
0.8995 | |
0.8902 | |
0.8885 | |
0.8828 | |
0.8827 | |
0.8891 | |
0.8873 | |
0.8907 | |
0.8863 | |
0.8917 | |
0.8918 | |
0.8832 | |
0.9012 | |
0.9061 | |
0.9056 | |
0.9015 | |
0.9111 | |
0.9066 | |
0.9008 | |
0.8973 | |
0.8946 | |
0.8957 | |
0.8951 | |
0.9098 | |
0.9097 | |
0.9003 | |
0.9103 | |
0.9161 | |
0.9245 | |
0.9302 | |
0.9331 | |
0.9204 | |
0.9268 | |
0.9219 | |
0.9397 | |
0.9107 | |
0.8968 | |
0.8910 | |
0.8933 | |
0.8932 | |
0.8926 | |
0.8942 | |
0.8809 | |
0.8744 | |
0.8720 | |
0.8630 | |
0.8562 | |
0.8501 | |
0.8542 | |
0.8523 | |
0.8536 | |
0.8571 | |
0.8568 | |
0.8587 | |
0.8542 | |
0.8522 | |
0.8532 | |
0.8568 | |
0.8593 | |
0.8545 | |
0.8558 | |
0.8595 | |
0.8538 | |
0.8549 | |
0.8525 | |
0.8517 | |
0.8510 | |
0.8458 | |
0.8382 | |
0.8404 | |
0.8482 | |
0.8496 | |
0.8587 | |
0.8677 | |
0.8766 | |
0.8802 | |
0.8793 | |
0.8788 | |
0.8789 | |
0.8798 | |
0.8836 | |
0.8922 | |
0.8935 | |
0.8961 | |
0.8974 | |
0.8969 | |
0.8940 | |
0.8984 | |
0.9013 | |
0.9003 | |
0.9009 | |
0.8988 | |
0.9004 | |
0.8817 | |
0.8742 | |
0.8650 | |
0.8672 | |
0.8633 | |
0.8647 | |
0.8516 | |
0.8540 | |
0.8636 | |
0.8633 | |
0.8700 | |
0.8750 | |
0.8745 | |
0.8707 | |
0.8718 | |
0.8758 | |
0.8749 | |
0.8774 | |
0.8829 | |
0.8917 | |
0.8933 | |
0.8958 | |
0.8905 | |
0.8934 | |
0.8917 | |
0.8925 | |
0.8920 | |
0.8957 | |
0.9000 | |
0.9067 | |
0.9067 | |
0.9091 | |
0.9041 | |
0.9097 | |
0.9145 | |
0.9147 | |
0.9173 | |
0.9098 | |
0.9208 | |
0.9284 | |
0.9336 | |
0.9390 | |
0.9440 | |
0.9548 | |
0.9597 | |
0.9569 | |
0.9485 | |
0.9463 | |
0.9505 | |
0.9397 | |
0.9389 | |
0.9384 | |
0.9392 | |
0.9415 | |
0.9437 | |
0.9528 | |
0.9549 | |
0.9566 | |
0.9523 | |
0.9605 | |
0.9550 | |
0.9588 | |
0.9611 | |
0.9658 | |
0.9661 | |
0.9640 | |
0.9589 | |
0.9632 | |
0.9628 | |
0.9617 | |
0.9624 | |
0.9598 | |
0.9667 | |
0.9717 | |
0.9747 | |
0.9809 | |
0.9838 | |
0.9808 | |
0.9847 | |
0.9876 | |
0.9823 | |
0.9823 | |
0.9768 | |
0.9758 | |
0.9770 | |
0.9712 | |
0.9732 | |
0.9733 | |
0.9706 | |
0.9711 | |
0.9664 | |
0.9609 | |
0.9719 | |
0.9795 | |
0.9809 | |
0.9767 | |
0.9770 | |
0.9781 | |
0.9832 | |
0.9855 | |
0.9746 | |
0.9853 | |
0.9884 | |
0.9890 | |
0.9915 | |
0.9917 | |
1.0106 | |
1.0091 | |
1.0082 | |
1.0069 | |
1.0081 | |
1.0004 | |
0.9939 | |
1.0005 | |
1.0004 | |
0.9967 | |
0.9923 | |
0.9960 | |
0.9970 | |
0.9982 | |
1.0049 | |
1.0201 | |
1.0087 | |
1.0049 | |
1.0070 | |
0.9983 | |
0.9929 | |
0.9928 | |
0.9898 | |
0.9938 | |
1.0024 | |
0.9891 | |
0.9980 | |
0.9987 | |
0.9858 | |
0.9903 | |
0.9916 | |
0.9898 | |
0.9872 | |
0.9890 | |
0.9928 | |
0.9911 | |
0.9899 | |
0.9847 | |
0.9868 | |
0.9983 | |
0.9864 | |
0.9935 | |
0.9987 | |
0.9976 | |
0.9997 | |
1.0012 | |
1.0076 | |
1.0095 | |
1.0152 | |
1.0117 | |
1.0142 | |
1.0120 | |
1.0209 | |
1.0277 | |
1.0159 | |
1.0239 | |
1.0243 | |
1.0136 | |
1.0214 | |
1.0291 | |
1.0161 | |
1.0148 | |
1.0072 | |
1.0099 | |
1.0060 | |
1.0003 | |
1.0108 | |
1.0094 | |
1.0145 | |
1.0228 | |
1.0264 | |
1.0273 | |
1.0359 | |
1.0419 | |
1.0368 | |
1.0280 | |
1.0204 | |
1.0274 | |
1.0321 | |
1.0463 | |
1.0429 | |
1.0516 | |
1.0531 | |
1.0564 | |
1.0706 | |
1.0289 | |
1.0280 | |
1.0472 | |
1.0401 | |
1.0328 | |
1.0307 | |
1.0312 | |
1.0341 | |
1.0326 | |
1.0336 | |
1.0364 | |
1.0363 | |
1.0361 | |
1.0325 | |
1.0314 | |
1.0340 | |
1.0356 | |
1.0355 | |
1.0331 | |
1.0313 | |
1.0284 | |
1.0270 | |
1.0318 | |
1.0344 | |
1.0236 | |
1.0201 | |
1.0176 | |
1.0177 | |
1.0170 | |
1.0188 | |
1.0189 | |
1.0199 | |
1.0187 | |
1.0278 | |
1.0281 | |
1.0348 | |
1.0258 | |
1.0281 | |
1.0365 | |
1.0327 | |
1.0377 | |
1.0427 | |
1.0410 | |
1.0299 | |
1.0350 | |
1.0395 | |
1.0451 | |
1.0405 | |
1.0372 | |
1.0373 | |
1.0418 | |
1.0338 | |
1.0280 | |
1.0331 | |
1.0463 | |
1.0468 | |
1.0436 | |
1.0597 | |
1.0699 | |
1.0491 | |
1.0546 | |
1.0549 | |
1.0385 | |
1.0523 | |
1.0614 | |
1.0668 | |
1.0706 | |
1.0655 | |
1.0630 | |
1.0659 | |
1.0640 | |
1.0665 | |
1.0791 | |
1.0736 | |
1.0725 | |
1.0655 | |
1.0699 | |
1.0913 | |
1.1004 | |
1.0966 | |
1.1039 | |
1.1169 | |
1.1220 | |
1.1315 | |
1.1218 | |
1.1179 | |
1.1191 | |
1.0869 | |
1.0715 | |
1.0937 | |
1.0931 | |
1.0835 | |
1.0807 | |
1.0828 | |
1.0830 | |
1.0682 | |
1.0643 | |
1.0594 | |
1.0608 | |
1.0643 | |
1.0661 | |
1.0657 | |
1.0696 | |
1.0707 | |
1.0733 | |
1.0696 | |
1.0770 | |
1.0684 | |
1.0722 | |
1.0761 | |
1.0689 | |
1.0741 |